> BOB-LYD en LYD-BOB wisselkoersen - 2025

BOB-LYD en LYD-BOB wisselkoersen - 2025

BOB-LYD en LYD-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-LYD en LYD-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 0,7329 LYD

1 LYD = 1,3644 BOB

1J 2J 3J

BOB tegen LYDLYD tegen BOB

Jan 2025

Datum	BOB-LYD	LYD-BOB
01 jan 2025	1 BOB = 0.7085 LYD	1 LYD = 1.4114 BOB
02 jan 2025	1 BOB = 0.7112 LYD	1 LYD = 1.4061 BOB
03 jan 2025	1 BOB = 0.7112 LYD	1 LYD = 1.4061 BOB
04 jan 2025	1 BOB = 0.7112 LYD	1 LYD = 1.406 BOB
05 jan 2025	1 BOB = 0.7112 LYD	1 LYD = 1.406 BOB
06 jan 2025	1 BOB = 0.7145 LYD	1 LYD = 1.3995 BOB
07 jan 2025	1 BOB = 0.7122 LYD	1 LYD = 1.4041 BOB
08 jan 2025	1 BOB = 0.7135 LYD	1 LYD = 1.4016 BOB
09 jan 2025	1 BOB = 0.7155 LYD	1 LYD = 1.3976 BOB
10 jan 2025	1 BOB = 0.7153 LYD	1 LYD = 1.3979 BOB
11 jan 2025	1 BOB = 0.7154 LYD	1 LYD = 1.3979 BOB
12 jan 2025	1 BOB = 0.7154 LYD	1 LYD = 1.3979 BOB
13 jan 2025	1 BOB = 0.7163 LYD	1 LYD = 1.396 BOB
14 jan 2025	1 BOB = 0.7169 LYD	1 LYD = 1.3949 BOB
15 jan 2025	1 BOB = 0.7159 LYD	1 LYD = 1.3968 BOB
16 jan 2025	1 BOB = 0.7156 LYD	1 LYD = 1.3973 BOB
17 jan 2025	1 BOB = 0.7155 LYD	1 LYD = 1.3976 BOB
18 jan 2025	1 BOB = 0.7155 LYD	1 LYD = 1.3976 BOB
19 jan 2025	1 BOB = 0.7155 LYD	1 LYD = 1.3976 BOB
20 jan 2025	1 BOB = 0.7155 LYD	1 LYD = 1.3976 BOB
21 jan 2025	1 BOB = 0.7127 LYD	1 LYD = 1.403 BOB
22 jan 2025	1 BOB = 0.7127 LYD	1 LYD = 1.4031 BOB
23 jan 2025	1 BOB = 0.7122 LYD	1 LYD = 1.4041 BOB
24 jan 2025	1 BOB = 0.712 LYD	1 LYD = 1.4045 BOB
25 jan 2025	1 BOB = 0.712 LYD	1 LYD = 1.4045 BOB
26 jan 2025	1 BOB = 0.712 LYD	1 LYD = 1.4045 BOB
27 jan 2025	1 BOB = 0.7076 LYD	1 LYD = 1.4133 BOB
28 jan 2025	1 BOB = 0.7104 LYD	1 LYD = 1.4077 BOB
29 jan 2025	1 BOB = 0.7102 LYD	1 LYD = 1.4081 BOB
30 jan 2025	1 BOB = 0.7099 LYD	1 LYD = 1.4086 BOB
31 jan 2025	1 BOB = 0.7104 LYD	1 LYD = 1.4076 BOB

Feb 2025

Datum	BOB-LYD	LYD-BOB
01 feb 2025	1 BOB = 0.7104 LYD	1 LYD = 1.4076 BOB
02 feb 2025	1 BOB = 0.7105 LYD	1 LYD = 1.4075 BOB
03 feb 2025	1 BOB = 0.709 LYD	1 LYD = 1.4105 BOB
04 feb 2025	1 BOB = 0.7136 LYD	1 LYD = 1.4014 BOB
05 feb 2025	1 BOB = 0.7109 LYD	1 LYD = 1.4067 BOB
06 feb 2025	1 BOB = 0.7108 LYD	1 LYD = 1.4069 BOB
07 feb 2025	1 BOB = 0.7106 LYD	1 LYD = 1.4073 BOB
08 feb 2025	1 BOB = 0.7106 LYD	1 LYD = 1.4072 BOB
09 feb 2025	1 BOB = 0.7106 LYD	1 LYD = 1.4072 BOB
10 feb 2025	1 BOB = 0.7081 LYD	1 LYD = 1.4122 BOB
11 feb 2025	1 BOB = 0.7126 LYD	1 LYD = 1.4033 BOB
12 feb 2025	1 BOB = 0.7131 LYD	1 LYD = 1.4024 BOB
13 feb 2025	1 BOB = 0.7131 LYD	1 LYD = 1.4024 BOB
14 feb 2025	1 BOB = 0.7101 LYD	1 LYD = 1.4083 BOB
15 feb 2025	1 BOB = 0.7101 LYD	1 LYD = 1.4083 BOB
16 feb 2025	1 BOB = 0.7101 LYD	1 LYD = 1.4083 BOB
17 feb 2025	1 BOB = 0.7075 LYD	1 LYD = 1.4134 BOB
18 feb 2025	1 BOB = 0.71 LYD	1 LYD = 1.4085 BOB
19 feb 2025	1 BOB = 0.7073 LYD	1 LYD = 1.4138 BOB
20 feb 2025	1 BOB = 0.7079 LYD	1 LYD = 1.4127 BOB
21 feb 2025	1 BOB = 0.7072 LYD	1 LYD = 1.414 BOB
22 feb 2025	1 BOB = 0.7072 LYD	1 LYD = 1.414 BOB
23 feb 2025	1 BOB = 0.7072 LYD	1 LYD = 1.414 BOB
24 feb 2025	1 BOB = 0.7068 LYD	1 LYD = 1.4147 BOB
25 feb 2025	1 BOB = 0.706 LYD	1 LYD = 1.4165 BOB
26 feb 2025	1 BOB = 0.7066 LYD	1 LYD = 1.4153 BOB
27 feb 2025	1 BOB = 0.7074 LYD	1 LYD = 1.4136 BOB
28 feb 2025	1 BOB = 0.7069 LYD	1 LYD = 1.4146 BOB

Mar 2025

Datum	BOB-LYD	LYD-BOB
01 mrt 2025	1 BOB = 0.7074 LYD	1 LYD = 1.4136 BOB
02 mrt 2025	1 BOB = 0.7058 LYD	1 LYD = 1.4168 BOB
03 mrt 2025	1 BOB = 0.7052 LYD	1 LYD = 1.418 BOB
04 mrt 2025	1 BOB = 0.7053 LYD	1 LYD = 1.4179 BOB
05 mrt 2025	1 BOB = 0.7034 LYD	1 LYD = 1.4217 BOB
06 mrt 2025	1 BOB = 0.6988 LYD	1 LYD = 1.4311 BOB
07 mrt 2025	1 BOB = 0.6985 LYD	1 LYD = 1.4315 BOB
08 mrt 2025	1 BOB = 0.701 LYD	1 LYD = 1.4265 BOB
09 mrt 2025	1 BOB = 0.6985 LYD	1 LYD = 1.4315 BOB
10 mrt 2025	1 BOB = 0.6966 LYD	1 LYD = 1.4355 BOB
11 mrt 2025	1 BOB = 0.6976 LYD	1 LYD = 1.4334 BOB
12 mrt 2025	1 BOB = 0.6965 LYD	1 LYD = 1.4357 BOB
13 mrt 2025	1 BOB = 0.6967 LYD	1 LYD = 1.4352 BOB
14 mrt 2025	1 BOB = 0.6978 LYD	1 LYD = 1.4331 BOB
15 mrt 2025	1 BOB = 0.6967 LYD	1 LYD = 1.4354 BOB
16 mrt 2025	1 BOB = 0.6981 LYD	1 LYD = 1.4324 BOB
17 mrt 2025	1 BOB = 0.6972 LYD	1 LYD = 1.4343 BOB
18 mrt 2025	1 BOB = 0.6963 LYD	1 LYD = 1.4361 BOB
19 mrt 2025	1 BOB = 0.697 LYD	1 LYD = 1.4347 BOB
20 mrt 2025	1 BOB = 0.6976 LYD	1 LYD = 1.4336 BOB
21 mrt 2025	1 BOB = 0.6966 LYD	1 LYD = 1.4355 BOB
22 mrt 2025	1 BOB = 0.6963 LYD	1 LYD = 1.4361 BOB
23 mrt 2025	1 BOB = 0.6978 LYD	1 LYD = 1.4331 BOB
24 mrt 2025	1 BOB = 0.6941 LYD	1 LYD = 1.4408 BOB
25 mrt 2025	1 BOB = 0.6978 LYD	1 LYD = 1.433 BOB
26 mrt 2025	1 BOB = 0.6999 LYD	1 LYD = 1.4288 BOB
27 mrt 2025	1 BOB = 0.7 LYD	1 LYD = 1.4285 BOB
28 mrt 2025	1 BOB = 0.6998 LYD	1 LYD = 1.4289 BOB
29 mrt 2025	1 BOB = 0.707 LYD	1 LYD = 1.4144 BOB
30 mrt 2025	1 BOB = 0.7071 LYD	1 LYD = 1.4141 BOB
31 mrt 2025	1 BOB = 0.6973 LYD	1 LYD = 1.4341 BOB

Apr 2025

Datum	BOB-LYD	LYD-BOB
01 apr 2025	1 BOB = 0.6949 LYD	1 LYD = 1.4391 BOB
02 apr 2025	1 BOB = 0.6998 LYD	1 LYD = 1.4289 BOB
03 apr 2025	1 BOB = 0.6991 LYD	1 LYD = 1.4305 BOB
04 apr 2025	1 BOB = 0.7 LYD	1 LYD = 1.4285 BOB
05 apr 2025	1 BOB = 0.6999 LYD	1 LYD = 1.4287 BOB
06 apr 2025	1 BOB = 0.6999 LYD	1 LYD = 1.4287 BOB
07 apr 2025	1 BOB = 0.8009 LYD	1 LYD = 1.2486 BOB
08 apr 2025	1 BOB = 0.7148 LYD	1 LYD = 1.399 BOB
09 apr 2025	1 BOB = 0.8022 LYD	1 LYD = 1.2466 BOB
10 apr 2025	1 BOB = 0.7011 LYD	1 LYD = 1.4264 BOB
11 apr 2025	1 BOB = 0.8016 LYD	1 LYD = 1.2475 BOB
12 apr 2025	1 BOB = 0.8042 LYD	1 LYD = 1.2435 BOB
13 apr 2025	1 BOB = 0.8059 LYD	1 LYD = 1.2409 BOB
14 apr 2025	1 BOB = 0.8014 LYD	1 LYD = 1.2479 BOB
15 apr 2025	1 BOB = 0.7927 LYD	1 LYD = 1.2615 BOB
16 apr 2025	1 BOB = 0.805 LYD	1 LYD = 1.2422 BOB
17 apr 2025	1 BOB = 0.7922 LYD	1 LYD = 1.2623 BOB
18 apr 2025	1 BOB = 0.792 LYD	1 LYD = 1.2626 BOB
19 apr 2025	1 BOB = 0.7921 LYD	1 LYD = 1.2625 BOB
20 apr 2025	1 BOB = 0.7921 LYD	1 LYD = 1.2625 BOB
21 apr 2025	1 BOB = 0.7921 LYD	1 LYD = 1.2625 BOB
22 apr 2025	1 BOB = 0.7865 LYD	1 LYD = 1.2714 BOB
23 apr 2025	1 BOB = 0.7866 LYD	1 LYD = 1.2712 BOB
24 apr 2025	1 BOB = 0.7919 LYD	1 LYD = 1.2627 BOB
25 apr 2025	1 BOB = 0.7919 LYD	1 LYD = 1.2629 BOB
26 apr 2025	1 BOB = 0.7909 LYD	1 LYD = 1.2644 BOB
27 apr 2025	1 BOB = 0.7909 LYD	1 LYD = 1.2644 BOB
28 apr 2025	1 BOB = 0.7901 LYD	1 LYD = 1.2657 BOB
29 apr 2025	1 BOB = 0.7918 LYD	1 LYD = 1.263 BOB
30 apr 2025	1 BOB = 0.7899 LYD	1 LYD = 1.2659 BOB

May 2025

Datum	BOB-LYD	LYD-BOB
01 mei 2025	1 BOB = 0.79 LYD	1 LYD = 1.2659 BOB
02 mei 2025	1 BOB = 0.7902 LYD	1 LYD = 1.2656 BOB
03 mei 2025	1 BOB = 0.7902 LYD	1 LYD = 1.2656 BOB
04 mei 2025	1 BOB = 0.7902 LYD	1 LYD = 1.2656 BOB
05 mei 2025	1 BOB = 0.7884 LYD	1 LYD = 1.2683 BOB
06 mei 2025	1 BOB = 0.7898 LYD	1 LYD = 1.2661 BOB
07 mei 2025	1 BOB = 0.79 LYD	1 LYD = 1.2658 BOB
08 mei 2025	1 BOB = 0.7904 LYD	1 LYD = 1.2652 BOB
09 mei 2025	1 BOB = 0.7931 LYD	1 LYD = 1.2609 BOB
10 mei 2025	1 BOB = 0.7869 LYD	1 LYD = 1.2709 BOB
11 mei 2025	1 BOB = 0.7928 LYD	1 LYD = 1.2614 BOB
12 mei 2025	1 BOB = 0.7902 LYD	1 LYD = 1.2655 BOB
13 mei 2025	1 BOB = 0.7949 LYD	1 LYD = 1.2581 BOB
14 mei 2025	1 BOB = 0.7983 LYD	1 LYD = 1.2526 BOB
15 mei 2025	1 BOB = 0.7985 LYD	1 LYD = 1.2524 BOB
16 mei 2025	1 BOB = 0.7984 LYD	1 LYD = 1.2525 BOB
17 mei 2025	1 BOB = 0.7984 LYD	1 LYD = 1.2525 BOB
18 mei 2025	1 BOB = 0.7984 LYD	1 LYD = 1.2525 BOB
19 mei 2025	1 BOB = 0.7968 LYD	1 LYD = 1.255 BOB
20 mei 2025	1 BOB = 0.7968 LYD	1 LYD = 1.255 BOB

BOB-LYD en LYD-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Libië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws