currencystats247.com

CurrencyStats247 > Wisselkoersen > BOB-LSL en LSL-BOB wisselkoersen - 2026

BOB-LSL en LSL-BOB wisselkoersen - 2026

BOB-LSL en LSL-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-LSL en LSL-BOB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BOB = 2,3401 LSL
1 LSL = 0,4273 BOB
1J 2J 3J

Jan 2026

DatumBOB-LSLLSL-BOB
01 jan 2026 1 BOB = 2.3903 LSL 1 LSL = 0.4184 BOB
02 jan 2026 1 BOB = 2.3889 LSL 1 LSL = 0.4186 BOB
03 jan 2026 1 BOB = 2.3889 LSL 1 LSL = 0.4186 BOB
04 jan 2026 1 BOB = 2.3889 LSL 1 LSL = 0.4186 BOB
05 jan 2026 1 BOB = 2.3739 LSL 1 LSL = 0.4212 BOB
06 jan 2026 1 BOB = 2.3666 LSL 1 LSL = 0.4225 BOB
07 jan 2026 1 BOB = 2.3723 LSL 1 LSL = 0.4215 BOB
08 jan 2026 1 BOB = 2.3794 LSL 1 LSL = 0.4203 BOB
09 jan 2026 1 BOB = 2.3899 LSL 1 LSL = 0.4184 BOB
10 jan 2026 1 BOB = 2.3836 LSL 1 LSL = 0.4195 BOB
11 jan 2026 1 BOB = 2.3914 LSL 1 LSL = 0.4182 BOB
12 jan 2026 1 BOB = 2.3681 LSL 1 LSL = 0.4223 BOB
13 jan 2026 1 BOB = 2.3777 LSL 1 LSL = 0.4206 BOB
14 jan 2026 1 BOB = 2.3746 LSL 1 LSL = 0.4211 BOB
15 jan 2026 1 BOB = 2.3686 LSL 1 LSL = 0.4222 BOB
16 jan 2026 1 BOB = 2.3697 LSL 1 LSL = 0.422 BOB
17 jan 2026 1 BOB = 2.3697 LSL 1 LSL = 0.422 BOB
18 jan 2026 1 BOB = 2.3697 LSL 1 LSL = 0.422 BOB
19 jan 2026 1 BOB = 2.376 LSL 1 LSL = 0.4209 BOB
20 jan 2026 1 BOB = 2.3784 LSL 1 LSL = 0.4204 BOB
21 jan 2026 1 BOB = 2.3673 LSL 1 LSL = 0.4224 BOB
22 jan 2026 1 BOB = 2.3418 LSL 1 LSL = 0.427 BOB
23 jan 2026 1 BOB = 2.3352 LSL 1 LSL = 0.4282 BOB
24 jan 2026 1 BOB = 2.3357 LSL 1 LSL = 0.4281 BOB
25 jan 2026 1 BOB = 2.3357 LSL 1 LSL = 0.4281 BOB
26 jan 2026 1 BOB = 2.3157 LSL 1 LSL = 0.4318 BOB
27 jan 2026 1 BOB = 2.3206 LSL 1 LSL = 0.4309 BOB
28 jan 2026 1 BOB = 2.301 LSL 1 LSL = 0.4346 BOB
29 jan 2026 1 BOB = 2.3011 LSL 1 LSL = 0.4346 BOB
30 jan 2026 1 BOB = 2.2978 LSL 1 LSL = 0.4352 BOB
31 jan 2026 1 BOB = 2.3178 LSL 1 LSL = 0.4314 BOB

Feb 2026

DatumBOB-LSLLSL-BOB
01 feb 2026 1 BOB = 2.2978 LSL 1 LSL = 0.4352 BOB
02 feb 2026 1 BOB = 2.3086 LSL 1 LSL = 0.4332 BOB
03 feb 2026 1 BOB = 2.3179 LSL 1 LSL = 0.4314 BOB
04 feb 2026 1 BOB = 2.3128 LSL 1 LSL = 0.4324 BOB
05 feb 2026 1 BOB = 2.3381 LSL 1 LSL = 0.4277 BOB
06 feb 2026 1 BOB = 2.3347 LSL 1 LSL = 0.4283 BOB
07 feb 2026 1 BOB = 2.3347 LSL 1 LSL = 0.4283 BOB
08 feb 2026 1 BOB = 2.3347 LSL 1 LSL = 0.4283 BOB
09 feb 2026 1 BOB = 2.3146 LSL 1 LSL = 0.432 BOB
10 feb 2026 1 BOB = 2.3053 LSL 1 LSL = 0.4338 BOB
11 feb 2026 1 BOB = 2.2981 LSL 1 LSL = 0.4351 BOB
12 feb 2026 1 BOB = 2.2962 LSL 1 LSL = 0.4355 BOB
13 feb 2026 1 BOB = 2.3225 LSL 1 LSL = 0.4306 BOB
14 feb 2026 1 BOB = 2.3226 LSL 1 LSL = 0.4306 BOB
15 feb 2026 1 BOB = 2.3226 LSL 1 LSL = 0.4306 BOB
16 feb 2026 1 BOB = 2.3025 LSL 1 LSL = 0.4343 BOB
17 feb 2026 1 BOB = 2.3175 LSL 1 LSL = 0.4315 BOB
18 feb 2026 1 BOB = 2.3157 LSL 1 LSL = 0.4318 BOB
19 feb 2026 1 BOB = 2.3417 LSL 1 LSL = 0.427 BOB
20 feb 2026 1 BOB = 2.3316 LSL 1 LSL = 0.4289 BOB
21 feb 2026 1 BOB = 2.3315 LSL 1 LSL = 0.4289 BOB
22 feb 2026 1 BOB = 2.3315 LSL 1 LSL = 0.4289 BOB
23 feb 2026 1 BOB = 2.3315 LSL 1 LSL = 0.4289 BOB
24 feb 2026 1 BOB = 2.3148 LSL 1 LSL = 0.432 BOB
25 feb 2026 1 BOB = 2.3007 LSL 1 LSL = 0.4347 BOB
26 feb 2026 1 BOB = 2.2987 LSL 1 LSL = 0.435 BOB
27 feb 2026 1 BOB = 2.3029 LSL 1 LSL = 0.4342 BOB
28 feb 2026 1 BOB = 2.3029 LSL 1 LSL = 0.4342 BOB

Mar 2026

DatumBOB-LSLLSL-BOB
01 mrt 2026 1 BOB = 2.3029 LSL 1 LSL = 0.4342 BOB
02 mrt 2026 1 BOB = 2.3193 LSL 1 LSL = 0.4312 BOB
03 mrt 2026 1 BOB = 2.3689 LSL 1 LSL = 0.4221 BOB
04 mrt 2026 1 BOB = 2.3689 LSL 1 LSL = 0.4221 BOB
05 mrt 2026 1 BOB = 2.3834 LSL 1 LSL = 0.4196 BOB

BOB-LSL en LSL-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats