> BOB-LSL en LSL-BOB wisselkoersen - 2025

BOB-LSL en LSL-BOB wisselkoersen - 2025

BOB-LSL en LSL-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-LSL en LSL-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 2,6785 LSL

1 LSL = 0,3733 BOB

1J 2J 3J

BOB tegen LSLLSL tegen BOB

Jan 2025

Datum	BOB-LSL	LSL-BOB
01 jan 2025	1 BOB = 2.7047 LSL	1 LSL = 0.3697 BOB
02 jan 2025	1 BOB = 2.7087 LSL	1 LSL = 0.3692 BOB
03 jan 2025	1 BOB = 2.7159 LSL	1 LSL = 0.3682 BOB
04 jan 2025	1 BOB = 2.7159 LSL	1 LSL = 0.3682 BOB
05 jan 2025	1 BOB = 2.7159 LSL	1 LSL = 0.3682 BOB
06 jan 2025	1 BOB = 2.6819 LSL	1 LSL = 0.3729 BOB
07 jan 2025	1 BOB = 2.6895 LSL	1 LSL = 0.3718 BOB
08 jan 2025	1 BOB = 2.7308 LSL	1 LSL = 0.3662 BOB
09 jan 2025	1 BOB = 2.732 LSL	1 LSL = 0.366 BOB
10 jan 2025	1 BOB = 2.7504 LSL	1 LSL = 0.3636 BOB
11 jan 2025	1 BOB = 2.7506 LSL	1 LSL = 0.3636 BOB
12 jan 2025	1 BOB = 2.7506 LSL	1 LSL = 0.3636 BOB
13 jan 2025	1 BOB = 2.7675 LSL	1 LSL = 0.3613 BOB
14 jan 2025	1 BOB = 2.7452 LSL	1 LSL = 0.3643 BOB
15 jan 2025	1 BOB = 2.735 LSL	1 LSL = 0.3656 BOB
16 jan 2025	1 BOB = 2.7311 LSL	1 LSL = 0.3661 BOB
17 jan 2025	1 BOB = 2.7094 LSL	1 LSL = 0.3691 BOB
18 jan 2025	1 BOB = 2.7094 LSL	1 LSL = 0.3691 BOB
19 jan 2025	1 BOB = 2.7094 LSL	1 LSL = 0.3691 BOB
20 jan 2025	1 BOB = 2.7094 LSL	1 LSL = 0.3691 BOB
21 jan 2025	1 BOB = 2.6981 LSL	1 LSL = 0.3706 BOB
22 jan 2025	1 BOB = 2.698 LSL	1 LSL = 0.3706 BOB
23 jan 2025	1 BOB = 2.6861 LSL	1 LSL = 0.3723 BOB
24 jan 2025	1 BOB = 2.658 LSL	1 LSL = 0.3762 BOB
25 jan 2025	1 BOB = 2.6579 LSL	1 LSL = 0.3762 BOB
26 jan 2025	1 BOB = 2.6579 LSL	1 LSL = 0.3762 BOB
27 jan 2025	1 BOB = 2.6884 LSL	1 LSL = 0.372 BOB
28 jan 2025	1 BOB = 2.7052 LSL	1 LSL = 0.3697 BOB
29 jan 2025	1 BOB = 2.7001 LSL	1 LSL = 0.3704 BOB
30 jan 2025	1 BOB = 2.6802 LSL	1 LSL = 0.3731 BOB
31 jan 2025	1 BOB = 2.7012 LSL	1 LSL = 0.3702 BOB

Feb 2025

Datum	BOB-LSL	LSL-BOB
01 feb 2025	1 BOB = 2.7012 LSL	1 LSL = 0.3702 BOB
02 feb 2025	1 BOB = 2.7012 LSL	1 LSL = 0.3702 BOB
03 feb 2025	1 BOB = 2.7305 LSL	1 LSL = 0.3662 BOB
04 feb 2025	1 BOB = 2.716 LSL	1 LSL = 0.3682 BOB
05 feb 2025	1 BOB = 2.6946 LSL	1 LSL = 0.3711 BOB
06 feb 2025	1 BOB = 2.6909 LSL	1 LSL = 0.3716 BOB
07 feb 2025	1 BOB = 2.6675 LSL	1 LSL = 0.3749 BOB
08 feb 2025	1 BOB = 2.6677 LSL	1 LSL = 0.3749 BOB
09 feb 2025	1 BOB = 2.6677 LSL	1 LSL = 0.3749 BOB
10 feb 2025	1 BOB = 2.6575 LSL	1 LSL = 0.3763 BOB
11 feb 2025	1 BOB = 2.6728 LSL	1 LSL = 0.3741 BOB
12 feb 2025	1 BOB = 2.6686 LSL	1 LSL = 0.3747 BOB
13 feb 2025	1 BOB = 2.6687 LSL	1 LSL = 0.3747 BOB
14 feb 2025	1 BOB = 2.6593 LSL	1 LSL = 0.376 BOB
15 feb 2025	1 BOB = 2.6593 LSL	1 LSL = 0.376 BOB
16 feb 2025	1 BOB = 2.6593 LSL	1 LSL = 0.376 BOB
17 feb 2025	1 BOB = 2.6581 LSL	1 LSL = 0.3762 BOB
18 feb 2025	1 BOB = 2.6659 LSL	1 LSL = 0.3751 BOB
19 feb 2025	1 BOB = 2.6772 LSL	1 LSL = 0.3735 BOB
20 feb 2025	1 BOB = 2.6897 LSL	1 LSL = 0.3718 BOB
21 feb 2025	1 BOB = 2.6545 LSL	1 LSL = 0.3767 BOB
22 feb 2025	1 BOB = 2.6545 LSL	1 LSL = 0.3767 BOB
23 feb 2025	1 BOB = 2.6545 LSL	1 LSL = 0.3767 BOB
24 feb 2025	1 BOB = 2.6498 LSL	1 LSL = 0.3774 BOB
25 feb 2025	1 BOB = 2.6577 LSL	1 LSL = 0.3763 BOB
26 feb 2025	1 BOB = 2.6677 LSL	1 LSL = 0.3749 BOB
27 feb 2025	1 BOB = 2.6689 LSL	1 LSL = 0.3747 BOB
28 feb 2025	1 BOB = 2.6739 LSL	1 LSL = 0.374 BOB

Mar 2025

Datum	BOB-LSL	LSL-BOB
01 mrt 2025	1 BOB = 2.7094 LSL	1 LSL = 0.3691 BOB
02 mrt 2025	1 BOB = 2.6994 LSL	1 LSL = 0.3705 BOB
03 mrt 2025	1 BOB = 2.6985 LSL	1 LSL = 0.3706 BOB
04 mrt 2025	1 BOB = 2.6766 LSL	1 LSL = 0.3736 BOB
05 mrt 2025	1 BOB = 2.6659 LSL	1 LSL = 0.3751 BOB
06 mrt 2025	1 BOB = 2.6537 LSL	1 LSL = 0.3768 BOB
07 mrt 2025	1 BOB = 2.6231 LSL	1 LSL = 0.3812 BOB
08 mrt 2025	1 BOB = 2.6375 LSL	1 LSL = 0.3792 BOB
09 mrt 2025	1 BOB = 2.6231 LSL	1 LSL = 0.3812 BOB
10 mrt 2025	1 BOB = 2.6284 LSL	1 LSL = 0.3805 BOB
11 mrt 2025	1 BOB = 2.6477 LSL	1 LSL = 0.3777 BOB
12 mrt 2025	1 BOB = 2.6655 LSL	1 LSL = 0.3752 BOB
13 mrt 2025	1 BOB = 2.6617 LSL	1 LSL = 0.3757 BOB
14 mrt 2025	1 BOB = 2.6519 LSL	1 LSL = 0.3771 BOB
15 mrt 2025	1 BOB = 2.633 LSL	1 LSL = 0.3798 BOB
16 mrt 2025	1 BOB = 2.6354 LSL	1 LSL = 0.3794 BOB
17 mrt 2025	1 BOB = 2.6243 LSL	1 LSL = 0.3811 BOB
18 mrt 2025	1 BOB = 2.6172 LSL	1 LSL = 0.3821 BOB
19 mrt 2025	1 BOB = 2.6216 LSL	1 LSL = 0.3814 BOB
20 mrt 2025	1 BOB = 2.628 LSL	1 LSL = 0.3805 BOB
21 mrt 2025	1 BOB = 2.6257 LSL	1 LSL = 0.3808 BOB
22 mrt 2025	1 BOB = 2.6321 LSL	1 LSL = 0.3799 BOB
23 mrt 2025	1 BOB = 2.6382 LSL	1 LSL = 0.379 BOB
24 mrt 2025	1 BOB = 2.6284 LSL	1 LSL = 0.3805 BOB
25 mrt 2025	1 BOB = 2.6327 LSL	1 LSL = 0.3798 BOB
26 mrt 2025	1 BOB = 2.6431 LSL	1 LSL = 0.3783 BOB
27 mrt 2025	1 BOB = 2.6366 LSL	1 LSL = 0.3793 BOB
28 mrt 2025	1 BOB = 2.6299 LSL	1 LSL = 0.3802 BOB
29 mrt 2025	1 BOB = 2.6927 LSL	1 LSL = 0.3714 BOB
30 mrt 2025	1 BOB = 2.6855 LSL	1 LSL = 0.3724 BOB
31 mrt 2025	1 BOB = 2.6448 LSL	1 LSL = 0.3781 BOB

Apr 2025

Datum	BOB-LSL	LSL-BOB
01 apr 2025	1 BOB = 2.6566 LSL	1 LSL = 0.3764 BOB
02 apr 2025	1 BOB = 2.7042 LSL	1 LSL = 0.3698 BOB
03 apr 2025	1 BOB = 2.7156 LSL	1 LSL = 0.3682 BOB
04 apr 2025	1 BOB = 2.7597 LSL	1 LSL = 0.3624 BOB

BOB-LSL en LSL-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws