> BOB-LKR en LKR-BOB wisselkoersen - 2025

BOB-LKR en LKR-BOB wisselkoersen - 2025

BOB-LKR en LKR-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-LKR en LKR-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 43,0745 LKR

1 LKR = 0,0232 BOB

1J 2J 3J

BOB tegen LKRLKR tegen BOB

Jan 2025

Datum	BOB-LKR	LKR-BOB
01 jan 2025	1 BOB = 42.1744 LKR	1 LKR = 0.0237 BOB
02 jan 2025	1 BOB = 42.4286 LKR	1 LKR = 0.0236 BOB
03 jan 2025	1 BOB = 42.5084 LKR	1 LKR = 0.0235 BOB
04 jan 2025	1 BOB = 42.5084 LKR	1 LKR = 0.0235 BOB
05 jan 2025	1 BOB = 42.5084 LKR	1 LKR = 0.0235 BOB
06 jan 2025	1 BOB = 42.7923 LKR	1 LKR = 0.0234 BOB
07 jan 2025	1 BOB = 42.7631 LKR	1 LKR = 0.0234 BOB
08 jan 2025	1 BOB = 42.8326 LKR	1 LKR = 0.0233 BOB
09 jan 2025	1 BOB = 42.6412 LKR	1 LKR = 0.0235 BOB
10 jan 2025	1 BOB = 42.6301 LKR	1 LKR = 0.0235 BOB
11 jan 2025	1 BOB = 42.6328 LKR	1 LKR = 0.0235 BOB
12 jan 2025	1 BOB = 42.6328 LKR	1 LKR = 0.0235 BOB
13 jan 2025	1 BOB = 42.5567 LKR	1 LKR = 0.0235 BOB
14 jan 2025	1 BOB = 42.6236 LKR	1 LKR = 0.0235 BOB
15 jan 2025	1 BOB = 42.7835 LKR	1 LKR = 0.0234 BOB
16 jan 2025	1 BOB = 42.8772 LKR	1 LKR = 0.0233 BOB
17 jan 2025	1 BOB = 42.8993 LKR	1 LKR = 0.0233 BOB
18 jan 2025	1 BOB = 42.8985 LKR	1 LKR = 0.0233 BOB
19 jan 2025	1 BOB = 42.8985 LKR	1 LKR = 0.0233 BOB
20 jan 2025	1 BOB = 42.8989 LKR	1 LKR = 0.0233 BOB
21 jan 2025	1 BOB = 43.0395 LKR	1 LKR = 0.0232 BOB
22 jan 2025	1 BOB = 43.0384 LKR	1 LKR = 0.0232 BOB
23 jan 2025	1 BOB = 43.2098 LKR	1 LKR = 0.0231 BOB
24 jan 2025	1 BOB = 43.1626 LKR	1 LKR = 0.0232 BOB
25 jan 2025	1 BOB = 43.1617 LKR	1 LKR = 0.0232 BOB
26 jan 2025	1 BOB = 43.1617 LKR	1 LKR = 0.0232 BOB
27 jan 2025	1 BOB = 43.0423 LKR	1 LKR = 0.0232 BOB
28 jan 2025	1 BOB = 42.977 LKR	1 LKR = 0.0233 BOB
29 jan 2025	1 BOB = 42.9102 LKR	1 LKR = 0.0233 BOB
30 jan 2025	1 BOB = 43.0595 LKR	1 LKR = 0.0232 BOB
31 jan 2025	1 BOB = 43.1261 LKR	1 LKR = 0.0232 BOB

Feb 2025

Datum	BOB-LKR	LKR-BOB
01 feb 2025	1 BOB = 43.1261 LKR	1 LKR = 0.0232 BOB
02 feb 2025	1 BOB = 43.1255 LKR	1 LKR = 0.0232 BOB
03 feb 2025	1 BOB = 43.2553 LKR	1 LKR = 0.0231 BOB
04 feb 2025	1 BOB = 43.3488 LKR	1 LKR = 0.0231 BOB
05 feb 2025	1 BOB = 43.2031 LKR	1 LKR = 0.0231 BOB
06 feb 2025	1 BOB = 43.164 LKR	1 LKR = 0.0232 BOB
07 feb 2025	1 BOB = 43.0184 LKR	1 LKR = 0.0232 BOB
08 feb 2025	1 BOB = 43.0192 LKR	1 LKR = 0.0232 BOB
09 feb 2025	1 BOB = 43.0192 LKR	1 LKR = 0.0232 BOB
10 feb 2025	1 BOB = 42.8015 LKR	1 LKR = 0.0234 BOB
11 feb 2025	1 BOB = 42.9961 LKR	1 LKR = 0.0233 BOB
12 feb 2025	1 BOB = 42.9984 LKR	1 LKR = 0.0233 BOB
13 feb 2025	1 BOB = 42.9994 LKR	1 LKR = 0.0233 BOB
14 feb 2025	1 BOB = 42.7716 LKR	1 LKR = 0.0234 BOB
15 feb 2025	1 BOB = 42.772 LKR	1 LKR = 0.0234 BOB
16 feb 2025	1 BOB = 42.772 LKR	1 LKR = 0.0234 BOB
17 feb 2025	1 BOB = 42.6335 LKR	1 LKR = 0.0235 BOB
18 feb 2025	1 BOB = 42.8552 LKR	1 LKR = 0.0233 BOB
19 feb 2025	1 BOB = 42.9636 LKR	1 LKR = 0.0233 BOB
20 feb 2025	1 BOB = 42.8576 LKR	1 LKR = 0.0233 BOB
21 feb 2025	1 BOB = 42.7866 LKR	1 LKR = 0.0234 BOB
22 feb 2025	1 BOB = 42.7868 LKR	1 LKR = 0.0234 BOB
23 feb 2025	1 BOB = 42.7868 LKR	1 LKR = 0.0234 BOB
24 feb 2025	1 BOB = 42.6929 LKR	1 LKR = 0.0234 BOB
25 feb 2025	1 BOB = 42.7815 LKR	1 LKR = 0.0234 BOB
26 feb 2025	1 BOB = 42.7563 LKR	1 LKR = 0.0234 BOB
27 feb 2025	1 BOB = 42.7326 LKR	1 LKR = 0.0234 BOB
28 feb 2025	1 BOB = 42.7728 LKR	1 LKR = 0.0234 BOB

Mar 2025

Datum	BOB-LKR	LKR-BOB
01 mrt 2025	1 BOB = 42.7307 LKR	1 LKR = 0.0234 BOB
02 mrt 2025	1 BOB = 42.6376 LKR	1 LKR = 0.0235 BOB
03 mrt 2025	1 BOB = 42.6146 LKR	1 LKR = 0.0235 BOB
04 mrt 2025	1 BOB = 42.6363 LKR	1 LKR = 0.0235 BOB
05 mrt 2025	1 BOB = 42.7455 LKR	1 LKR = 0.0234 BOB
06 mrt 2025	1 BOB = 42.7748 LKR	1 LKR = 0.0234 BOB
07 mrt 2025	1 BOB = 42.7571 LKR	1 LKR = 0.0234 BOB
08 mrt 2025	1 BOB = 42.6806 LKR	1 LKR = 0.0234 BOB
09 mrt 2025	1 BOB = 42.7571 LKR	1 LKR = 0.0234 BOB
10 mrt 2025	1 BOB = 42.6167 LKR	1 LKR = 0.0235 BOB
11 mrt 2025	1 BOB = 42.789 LKR	1 LKR = 0.0234 BOB
12 mrt 2025	1 BOB = 42.747 LKR	1 LKR = 0.0234 BOB
13 mrt 2025	1 BOB = 42.7413 LKR	1 LKR = 0.0234 BOB
14 mrt 2025	1 BOB = 42.7825 LKR	1 LKR = 0.0234 BOB
15 mrt 2025	1 BOB = 42.8924 LKR	1 LKR = 0.0233 BOB
16 mrt 2025	1 BOB = 42.9806 LKR	1 LKR = 0.0233 BOB
17 mrt 2025	1 BOB = 42.893 LKR	1 LKR = 0.0233 BOB
18 mrt 2025	1 BOB = 42.9269 LKR	1 LKR = 0.0233 BOB
19 mrt 2025	1 BOB = 42.8759 LKR	1 LKR = 0.0233 BOB
20 mrt 2025	1 BOB = 42.8839 LKR	1 LKR = 0.0233 BOB
21 mrt 2025	1 BOB = 42.8924 LKR	1 LKR = 0.0233 BOB
22 mrt 2025	1 BOB = 42.8874 LKR	1 LKR = 0.0233 BOB
23 mrt 2025	1 BOB = 42.9869 LKR	1 LKR = 0.0233 BOB
24 mrt 2025	1 BOB = 42.7548 LKR	1 LKR = 0.0234 BOB
25 mrt 2025	1 BOB = 42.9965 LKR	1 LKR = 0.0233 BOB
26 mrt 2025	1 BOB = 42.8843 LKR	1 LKR = 0.0233 BOB
27 mrt 2025	1 BOB = 42.875 LKR	1 LKR = 0.0233 BOB
28 mrt 2025	1 BOB = 42.8682 LKR	1 LKR = 0.0233 BOB
29 mrt 2025	1 BOB = 43.3691 LKR	1 LKR = 0.0231 BOB
30 mrt 2025	1 BOB = 43.3174 LKR	1 LKR = 0.0231 BOB
31 mrt 2025	1 BOB = 42.7082 LKR	1 LKR = 0.0234 BOB

Apr 2025

Datum	BOB-LKR	LKR-BOB
01 apr 2025	1 BOB = 42.7299 LKR	1 LKR = 0.0234 BOB
02 apr 2025	1 BOB = 42.8301 LKR	1 LKR = 0.0233 BOB
03 apr 2025	1 BOB = 42.6252 LKR	1 LKR = 0.0235 BOB
04 apr 2025	1 BOB = 42.9087 LKR	1 LKR = 0.0233 BOB
05 apr 2025	1 BOB = 42.9087 LKR	1 LKR = 0.0233 BOB
06 apr 2025	1 BOB = 42.9087 LKR	1 LKR = 0.0233 BOB
07 apr 2025	1 BOB = 43.0101 LKR	1 LKR = 0.0233 BOB
08 apr 2025	1 BOB = 42.9833 LKR	1 LKR = 0.0233 BOB
09 apr 2025	1 BOB = 43.5616 LKR	1 LKR = 0.023 BOB
10 apr 2025	1 BOB = 43.1454 LKR	1 LKR = 0.0232 BOB
11 apr 2025	1 BOB = 42.9724 LKR	1 LKR = 0.0233 BOB
12 apr 2025	1 BOB = 43.1657 LKR	1 LKR = 0.0232 BOB
13 apr 2025	1 BOB = 43.247 LKR	1 LKR = 0.0231 BOB
14 apr 2025	1 BOB = 43.0053 LKR	1 LKR = 0.0233 BOB
15 apr 2025	1 BOB = 43.1411 LKR	1 LKR = 0.0232 BOB
16 apr 2025	1 BOB = 43.2232 LKR	1 LKR = 0.0231 BOB
17 apr 2025	1 BOB = 43.2799 LKR	1 LKR = 0.0231 BOB
18 apr 2025	1 BOB = 43.2799 LKR	1 LKR = 0.0231 BOB
19 apr 2025	1 BOB = 43.2799 LKR	1 LKR = 0.0231 BOB
20 apr 2025	1 BOB = 43.2799 LKR	1 LKR = 0.0231 BOB
21 apr 2025	1 BOB = 43.2799 LKR	1 LKR = 0.0231 BOB
22 apr 2025	1 BOB = 43.4007 LKR	1 LKR = 0.023 BOB
23 apr 2025	1 BOB = 43.3748 LKR	1 LKR = 0.0231 BOB
24 apr 2025	1 BOB = 43.4093 LKR	1 LKR = 0.023 BOB
25 apr 2025	1 BOB = 43.3629 LKR	1 LKR = 0.0231 BOB
26 apr 2025	1 BOB = 43.3629 LKR	1 LKR = 0.0231 BOB
27 apr 2025	1 BOB = 43.3629 LKR	1 LKR = 0.0231 BOB
28 apr 2025	1 BOB = 43.2516 LKR	1 LKR = 0.0231 BOB
29 apr 2025	1 BOB = 43.3528 LKR	1 LKR = 0.0231 BOB
30 apr 2025	1 BOB = 43.3219 LKR	1 LKR = 0.0231 BOB

May 2025

Datum	BOB-LKR	LKR-BOB
01 mei 2025	1 BOB = 43.3222 LKR	1 LKR = 0.0231 BOB
02 mei 2025	1 BOB = 43.3338 LKR	1 LKR = 0.0231 BOB
03 mei 2025	1 BOB = 43.3346 LKR	1 LKR = 0.0231 BOB
04 mei 2025	1 BOB = 43.3346 LKR	1 LKR = 0.0231 BOB
05 mei 2025	1 BOB = 43.2587 LKR	1 LKR = 0.0231 BOB
06 mei 2025	1 BOB = 43.1843 LKR	1 LKR = 0.0232 BOB
07 mei 2025	1 BOB = 43.3253 LKR	1 LKR = 0.0231 BOB
08 mei 2025	1 BOB = 43.2996 LKR	1 LKR = 0.0231 BOB
09 mei 2025	1 BOB = 43.239 LKR	1 LKR = 0.0231 BOB
10 mei 2025	1 BOB = 43.239 LKR	1 LKR = 0.0231 BOB
11 mei 2025	1 BOB = 43.239 LKR	1 LKR = 0.0231 BOB
12 mei 2025	1 BOB = 43.0961 LKR	1 LKR = 0.0232 BOB
13 mei 2025	1 BOB = 43.2498 LKR	1 LKR = 0.0231 BOB
14 mei 2025	1 BOB = 43.2022 LKR	1 LKR = 0.0231 BOB
15 mei 2025	1 BOB = 43.1981 LKR	1 LKR = 0.0231 BOB
16 mei 2025	1 BOB = 43.3028 LKR	1 LKR = 0.0231 BOB
17 mei 2025	1 BOB = 43.3028 LKR	1 LKR = 0.0231 BOB
18 mei 2025	1 BOB = 43.3028 LKR	1 LKR = 0.0231 BOB
19 mei 2025	1 BOB = 43.3076 LKR	1 LKR = 0.0231 BOB
20 mei 2025	1 BOB = 43.544 LKR	1 LKR = 0.023 BOB
21 mei 2025	1 BOB = 43.3605 LKR	1 LKR = 0.0231 BOB
22 mei 2025	1 BOB = 43.3196 LKR	1 LKR = 0.0231 BOB
23 mei 2025	1 BOB = 43.3228 LKR	1 LKR = 0.0231 BOB
24 mei 2025	1 BOB = 43.324 LKR	1 LKR = 0.0231 BOB
25 mei 2025	1 BOB = 43.324 LKR	1 LKR = 0.0231 BOB
26 mei 2025	1 BOB = 43.3698 LKR	1 LKR = 0.0231 BOB
27 mei 2025	1 BOB = 43.386 LKR	1 LKR = 0.023 BOB
28 mei 2025	1 BOB = 43.344 LKR	1 LKR = 0.0231 BOB
29 mei 2025	1 BOB = 43.3171 LKR	1 LKR = 0.0231 BOB
30 mei 2025	1 BOB = 43.3452 LKR	1 LKR = 0.0231 BOB
31 mei 2025	1 BOB = 43.3452 LKR	1 LKR = 0.0231 BOB

Jun 2025

Datum	BOB-LKR	LKR-BOB
01 jun 2025	1 BOB = 43.3452 LKR	1 LKR = 0.0231 BOB
02 jun 2025	1 BOB = 43.1957 LKR	1 LKR = 0.0232 BOB
03 jun 2025	1 BOB = 43.3192 LKR	1 LKR = 0.0231 BOB
04 jun 2025	1 BOB = 43.3151 LKR	1 LKR = 0.0231 BOB
05 jun 2025	1 BOB = 43.2924 LKR	1 LKR = 0.0231 BOB
06 jun 2025	1 BOB = 43.3022 LKR	1 LKR = 0.0231 BOB
07 jun 2025	1 BOB = 43.2941 LKR	1 LKR = 0.0231 BOB
08 jun 2025	1 BOB = 43.2941 LKR	1 LKR = 0.0231 BOB
09 jun 2025	1 BOB = 43.2728 LKR	1 LKR = 0.0231 BOB
10 jun 2025	1 BOB = 43.2835 LKR	1 LKR = 0.0231 BOB
11 jun 2025	1 BOB = 43.2587 LKR	1 LKR = 0.0231 BOB
12 jun 2025	1 BOB = 43.285 LKR	1 LKR = 0.0231 BOB
13 jun 2025	1 BOB = 43.3301 LKR	1 LKR = 0.0231 BOB
14 jun 2025	1 BOB = 43.3308 LKR	1 LKR = 0.0231 BOB
15 jun 2025	1 BOB = 43.3308 LKR	1 LKR = 0.0231 BOB
16 jun 2025	1 BOB = 43.4785 LKR	1 LKR = 0.023 BOB
17 jun 2025	1 BOB = 43.3653 LKR	1 LKR = 0.0231 BOB
18 jun 2025	1 BOB = 43.3848 LKR	1 LKR = 0.023 BOB
19 jun 2025	1 BOB = 43.35 LKR	1 LKR = 0.0231 BOB
20 jun 2025	1 BOB = 43.4896 LKR	1 LKR = 0.023 BOB
21 jun 2025	1 BOB = 43.4886 LKR	1 LKR = 0.023 BOB
22 jun 2025	1 BOB = 43.4886 LKR	1 LKR = 0.023 BOB
23 jun 2025	1 BOB = 43.3902 LKR	1 LKR = 0.023 BOB
24 jun 2025	1 BOB = 43.3844 LKR	1 LKR = 0.023 BOB
25 jun 2025	1 BOB = 43.4305 LKR	1 LKR = 0.023 BOB
26 jun 2025	1 BOB = 43.4055 LKR	1 LKR = 0.023 BOB
27 jun 2025	1 BOB = 43.4025 LKR	1 LKR = 0.023 BOB
28 jun 2025	1 BOB = 43.4025 LKR	1 LKR = 0.023 BOB
29 jun 2025	1 BOB = 43.4025 LKR	1 LKR = 0.023 BOB
30 jun 2025	1 BOB = 43.2972 LKR	1 LKR = 0.0231 BOB

Jul 2025

Datum	BOB-LKR	LKR-BOB
01 jul 2025	1 BOB = 43.4259 LKR	1 LKR = 0.023 BOB
02 jul 2025	1 BOB = 43.4082 LKR	1 LKR = 0.023 BOB
03 jul 2025	1 BOB = 43.4147 LKR	1 LKR = 0.023 BOB
04 jul 2025	1 BOB = 43.4178 LKR	1 LKR = 0.023 BOB

BOB-LKR en LKR-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws