currencystats247.com

CurrencyStats247 > Wisselkoersen > BOB-LBP en LBP-BOB wisselkoersen - 2025

BOB-LBP en LBP-BOB wisselkoersen - 2025

BOB-LBP en LBP-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-LBP en LBP-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BOB = 12966,8327 LBP
1 LBP = 0,0001 BOB
1J 2J 3J

Jan 2025

DatumBOB-LBPLBP-BOB
01 jan 2025 1 BOB = 12912.7526 LBP 1 LBP = 0.0001 BOB
02 jan 2025 1 BOB = 12959.2444 LBP 1 LBP = 0.0001 BOB
03 jan 2025 1 BOB = 12959.2178 LBP 1 LBP = 0.0001 BOB
04 jan 2025 1 BOB = 12959.218 LBP 1 LBP = 0.0001 BOB
05 jan 2025 1 BOB = 12959.218 LBP 1 LBP = 0.0001 BOB
06 jan 2025 1 BOB = 12958.6095 LBP 1 LBP = 0.0001 BOB
07 jan 2025 1 BOB = 12958.9907 LBP 1 LBP = 0.0001 BOB
08 jan 2025 1 BOB = 12959.0222 LBP 1 LBP = 0.0001 BOB
09 jan 2025 1 BOB = 12959.6238 LBP 1 LBP = 0.0001 BOB
10 jan 2025 1 BOB = 12960.256 LBP 1 LBP = 0.0001 BOB
11 jan 2025 1 BOB = 12960.2553 LBP 1 LBP = 0.0001 BOB
12 jan 2025 1 BOB = 12960.2553 LBP 1 LBP = 0.0001 BOB
13 jan 2025 1 BOB = 12930.7604 LBP 1 LBP = 0.0001 BOB
14 jan 2025 1 BOB = 12958.9051 LBP 1 LBP = 0.0001 BOB
15 jan 2025 1 BOB = 12959.6236 LBP 1 LBP = 0.0001 BOB
16 jan 2025 1 BOB = 12958.6841 LBP 1 LBP = 0.0001 BOB
17 jan 2025 1 BOB = 12959.219 LBP 1 LBP = 0.0001 BOB
18 jan 2025 1 BOB = 12959.2195 LBP 1 LBP = 0.0001 BOB
19 jan 2025 1 BOB = 12959.2195 LBP 1 LBP = 0.0001 BOB
20 jan 2025 1 BOB = 12959.346 LBP 1 LBP = 0.0001 BOB
21 jan 2025 1 BOB = 12959.8136 LBP 1 LBP = 0.0001 BOB
22 jan 2025 1 BOB = 12959.5628 LBP 1 LBP = 0.0001 BOB
23 jan 2025 1 BOB = 12958.9934 LBP 1 LBP = 0.0001 BOB
24 jan 2025 1 BOB = 12959.1636 LBP 1 LBP = 0.0001 BOB
25 jan 2025 1 BOB = 12959.1634 LBP 1 LBP = 0.0001 BOB
26 jan 2025 1 BOB = 12959.1634 LBP 1 LBP = 0.0001 BOB
27 jan 2025 1 BOB = 12912.4941 LBP 1 LBP = 0.0001 BOB
28 jan 2025 1 BOB = 12960.3165 LBP 1 LBP = 0.0001 BOB
29 jan 2025 1 BOB = 12960.2612 LBP 1 LBP = 0.0001 BOB
30 jan 2025 1 BOB = 12959.087 LBP 1 LBP = 0.0001 BOB
31 jan 2025 1 BOB = 12958.9967 LBP 1 LBP = 0.0001 BOB

Feb 2025

DatumBOB-LBPLBP-BOB
01 feb 2025 1 BOB = 12958.9967 LBP 1 LBP = 0.0001 BOB
02 feb 2025 1 BOB = 12958.9955 LBP 1 LBP = 0.0001 BOB
03 feb 2025 1 BOB = 12930.5149 LBP 1 LBP = 0.0001 BOB
04 feb 2025 1 BOB = 12959.0499 LBP 1 LBP = 0.0001 BOB
05 feb 2025 1 BOB = 12958.747 LBP 1 LBP = 0.0001 BOB
06 feb 2025 1 BOB = 12959.8887 LBP 1 LBP = 0.0001 BOB
07 feb 2025 1 BOB = 12960.036 LBP 1 LBP = 0.0001 BOB
08 feb 2025 1 BOB = 12960.0365 LBP 1 LBP = 0.0001 BOB
09 feb 2025 1 BOB = 12960.0365 LBP 1 LBP = 0.0001 BOB
10 feb 2025 1 BOB = 12913.6787 LBP 1 LBP = 0.0001 BOB
11 feb 2025 1 BOB = 12958.5737 LBP 1 LBP = 0.0001 BOB
12 feb 2025 1 BOB = 12962.5337 LBP 1 LBP = 0.0001 BOB
13 feb 2025 1 BOB = 12962.7196 LBP 1 LBP = 0.0001 BOB
14 feb 2025 1 BOB = 12960.1408 LBP 1 LBP = 0.0001 BOB
15 feb 2025 1 BOB = 12960.1407 LBP 1 LBP = 0.0001 BOB
16 feb 2025 1 BOB = 12960.1407 LBP 1 LBP = 0.0001 BOB
17 feb 2025 1 BOB = 12913.0838 LBP 1 LBP = 0.0001 BOB
18 feb 2025 1 BOB = 12951.9637 LBP 1 LBP = 0.0001 BOB
19 feb 2025 1 BOB = 12951.3458 LBP 1 LBP = 0.0001 BOB
20 feb 2025 1 BOB = 12979.4906 LBP 1 LBP = 0.0001 BOB
21 feb 2025 1 BOB = 12959.9249 LBP 1 LBP = 0.0001 BOB
22 feb 2025 1 BOB = 12959.9258 LBP 1 LBP = 0.0001 BOB
23 feb 2025 1 BOB = 12959.9258 LBP 1 LBP = 0.0001 BOB
24 feb 2025 1 BOB = 12939.4122 LBP 1 LBP = 0.0001 BOB
25 feb 2025 1 BOB = 12966.8464 LBP 1 LBP = 0.0001 BOB
26 feb 2025 1 BOB = 12944.0896 LBP 1 LBP = 0.0001 BOB
27 feb 2025 1 BOB = 12966.4039 LBP 1 LBP = 0.0001 BOB
28 feb 2025 1 BOB = 12989.2905 LBP 1 LBP = 0.0001 BOB

Mar 2025

DatumBOB-LBPLBP-BOB
01 mrt 2025 1 BOB = 13081.0624 LBP 1 LBP = 0.0001 BOB
02 mrt 2025 1 BOB = 12936.1893 LBP 1 LBP = 0.0001 BOB
03 mrt 2025 1 BOB = 12930.4647 LBP 1 LBP = 0.0001 BOB
04 mrt 2025 1 BOB = 12938.5914 LBP 1 LBP = 0.0001 BOB
05 mrt 2025 1 BOB = 12966.7429 LBP 1 LBP = 0.0001 BOB
06 mrt 2025 1 BOB = 12967.3538 LBP 1 LBP = 0.0001 BOB
07 mrt 2025 1 BOB = 12966.7201 LBP 1 LBP = 0.0001 BOB
08 mrt 2025 1 BOB = 12897.4982 LBP 1 LBP = 0.0001 BOB
09 mrt 2025 1 BOB = 12966.72 LBP 1 LBP = 0.0001 BOB
10 mrt 2025 1 BOB = 13034.4451 LBP 1 LBP = 0.0001 BOB
11 mrt 2025 1 BOB = 13056.5065 LBP 1 LBP = 0.0001 BOB
12 mrt 2025 1 BOB = 12966.0167 LBP 1 LBP = 0.0001 BOB
13 mrt 2025 1 BOB = 12966.4354 LBP 1 LBP = 0.0001 BOB
14 mrt 2025 1 BOB = 12989.3658 LBP 1 LBP = 0.0001 BOB
15 mrt 2025 1 BOB = 12966.1224 LBP 1 LBP = 0.0001 BOB
16 mrt 2025 1 BOB = 13087.814 LBP 1 LBP = 0.0001 BOB
17 mrt 2025 1 BOB = 12967.3435 LBP 1 LBP = 0.0001 BOB
18 mrt 2025 1 BOB = 12961.3435 LBP 1 LBP = 0.0001 BOB
19 mrt 2025 1 BOB = 12965.2651 LBP 1 LBP = 0.0001 BOB
20 mrt 2025 1 BOB = 12972.5034 LBP 1 LBP = 0.0001 BOB
21 mrt 2025 1 BOB = 12990.9083 LBP 1 LBP = 0.0001 BOB
22 mrt 2025 1 BOB = 12967.312 LBP 1 LBP = 0.0001 BOB
23 mrt 2025 1 BOB = 13089.9121 LBP 1 LBP = 0.0001 BOB
24 mrt 2025 1 BOB = 13017.8323 LBP 1 LBP = 0.0001 BOB
25 mrt 2025 1 BOB = 12995.0273 LBP 1 LBP = 0.0001 BOB
26 mrt 2025 1 BOB = 12967.3142 LBP 1 LBP = 0.0001 BOB
27 mrt 2025 1 BOB = 12967.9906 LBP 1 LBP = 0.0001 BOB
28 mrt 2025 1 BOB = 12968.7082 LBP 1 LBP = 0.0001 BOB
29 mrt 2025 1 BOB = 13117.1255 LBP 1 LBP = 0.0001 BOB
30 mrt 2025 1 BOB = 13096.7014 LBP 1 LBP = 0.0001 BOB
31 mrt 2025 1 BOB = 12920.0051 LBP 1 LBP = 0.0001 BOB

Apr 2025

DatumBOB-LBPLBP-BOB
01 apr 2025 1 BOB = 12926.9245 LBP 1 LBP = 0.0001 BOB
02 apr 2025 1 BOB = 12967.0194 LBP 1 LBP = 0.0001 BOB
03 apr 2025 1 BOB = 12962.6621 LBP 1 LBP = 0.0001 BOB
04 apr 2025 1 BOB = 12962.6625 LBP 1 LBP = 0.0001 BOB

BOB-LBP en LBP-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats