> BOB-KZT en KZT-BOB wisselkoersen - 2026

BOB-KZT en KZT-BOB wisselkoersen - 2026

BOB-KZT en KZT-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-KZT en KZT-BOB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BOB = 70,8982 KZT

1 KZT = 0,0141 BOB

1J 2J 3J

BOB tegen KZTKZT tegen BOB

Jan 2026

Datum	BOB-KZT	KZT-BOB
01 jan 2026	1 BOB = 73.2163 KZT	1 KZT = 0.0137 BOB
02 jan 2026	1 BOB = 73.4093 KZT	1 KZT = 0.0136 BOB
03 jan 2026	1 BOB = 73.4093 KZT	1 KZT = 0.0136 BOB
04 jan 2026	1 BOB = 73.4093 KZT	1 KZT = 0.0136 BOB
05 jan 2026	1 BOB = 73.9529 KZT	1 KZT = 0.0135 BOB
06 jan 2026	1 BOB = 73.5938 KZT	1 KZT = 0.0136 BOB
07 jan 2026	1 BOB = 73.6918 KZT	1 KZT = 0.0136 BOB
08 jan 2026	1 BOB = 73.5009 KZT	1 KZT = 0.0136 BOB
09 jan 2026	1 BOB = 73.7672 KZT	1 KZT = 0.0136 BOB
10 jan 2026	1 BOB = 73.7672 KZT	1 KZT = 0.0136 BOB
11 jan 2026	1 BOB = 73.8122 KZT	1 KZT = 0.0135 BOB
12 jan 2026	1 BOB = 73.5918 KZT	1 KZT = 0.0136 BOB
13 jan 2026	1 BOB = 73.7021 KZT	1 KZT = 0.0136 BOB
14 jan 2026	1 BOB = 73.8712 KZT	1 KZT = 0.0135 BOB
15 jan 2026	1 BOB = 73.9417 KZT	1 KZT = 0.0135 BOB
16 jan 2026	1 BOB = 74.0042 KZT	1 KZT = 0.0135 BOB
17 jan 2026	1 BOB = 74.0042 KZT	1 KZT = 0.0135 BOB
18 jan 2026	1 BOB = 74.0042 KZT	1 KZT = 0.0135 BOB
19 jan 2026	1 BOB = 73.3482 KZT	1 KZT = 0.0136 BOB
20 jan 2026	1 BOB = 73.5152 KZT	1 KZT = 0.0136 BOB
21 jan 2026	1 BOB = 73.3531 KZT	1 KZT = 0.0136 BOB
22 jan 2026	1 BOB = 73.0723 KZT	1 KZT = 0.0137 BOB
23 jan 2026	1 BOB = 72.8483 KZT	1 KZT = 0.0137 BOB
24 jan 2026	1 BOB = 72.848 KZT	1 KZT = 0.0137 BOB
25 jan 2026	1 BOB = 72.848 KZT	1 KZT = 0.0137 BOB
26 jan 2026	1 BOB = 72.5603 KZT	1 KZT = 0.0138 BOB
27 jan 2026	1 BOB = 72.9063 KZT	1 KZT = 0.0137 BOB
28 jan 2026	1 BOB = 72.9147 KZT	1 KZT = 0.0137 BOB
29 jan 2026	1 BOB = 72.9157 KZT	1 KZT = 0.0137 BOB
30 jan 2026	1 BOB = 72.7831 KZT	1 KZT = 0.0137 BOB
31 jan 2026	1 BOB = 72.7828 KZT	1 KZT = 0.0137 BOB

Feb 2026

Datum	BOB-KZT	KZT-BOB
01 feb 2026	1 BOB = 72.7831 KZT	1 KZT = 0.0137 BOB
02 feb 2026	1 BOB = 72.8172 KZT	1 KZT = 0.0137 BOB
03 feb 2026	1 BOB = 72.554 KZT	1 KZT = 0.0138 BOB
04 feb 2026	1 BOB = 71.8914 KZT	1 KZT = 0.0139 BOB
05 feb 2026	1 BOB = 71.379 KZT	1 KZT = 0.014 BOB
06 feb 2026	1 BOB = 71.6015 KZT	1 KZT = 0.014 BOB
07 feb 2026	1 BOB = 71.6018 KZT	1 KZT = 0.014 BOB
08 feb 2026	1 BOB = 71.6018 KZT	1 KZT = 0.014 BOB
09 feb 2026	1 BOB = 71.3177 KZT	1 KZT = 0.014 BOB
10 feb 2026	1 BOB = 71.1968 KZT	1 KZT = 0.014 BOB
11 feb 2026	1 BOB = 71.4011 KZT	1 KZT = 0.014 BOB
12 feb 2026	1 BOB = 71.6056 KZT	1 KZT = 0.014 BOB
13 feb 2026	1 BOB = 71.6096 KZT	1 KZT = 0.014 BOB
14 feb 2026	1 BOB = 71.6132 KZT	1 KZT = 0.014 BOB
15 feb 2026	1 BOB = 71.6132 KZT	1 KZT = 0.014 BOB
16 feb 2026	1 BOB = 70.8497 KZT	1 KZT = 0.0141 BOB
17 feb 2026	1 BOB = 70.877 KZT	1 KZT = 0.0141 BOB
18 feb 2026	1 BOB = 70.7716 KZT	1 KZT = 0.0141 BOB
19 feb 2026	1 BOB = 71.2628 KZT	1 KZT = 0.014 BOB
20 feb 2026	1 BOB = 72.2359 KZT	1 KZT = 0.0138 BOB
21 feb 2026	1 BOB = 72.2334 KZT	1 KZT = 0.0138 BOB
22 feb 2026	1 BOB = 72.2334 KZT	1 KZT = 0.0138 BOB
23 feb 2026	1 BOB = 72.2331 KZT	1 KZT = 0.0138 BOB
24 feb 2026	1 BOB = 72.219 KZT	1 KZT = 0.0138 BOB
25 feb 2026	1 BOB = 72.6438 KZT	1 KZT = 0.0138 BOB
26 feb 2026	1 BOB = 72.1985 KZT	1 KZT = 0.0139 BOB
27 feb 2026	1 BOB = 72.08 KZT	1 KZT = 0.0139 BOB
28 feb 2026	1 BOB = 72.08 KZT	1 KZT = 0.0139 BOB

Mar 2026

Datum	BOB-KZT	KZT-BOB
01 mrt 2026	1 BOB = 72.08 KZT	1 KZT = 0.0139 BOB
02 mrt 2026	1 BOB = 71.94 KZT	1 KZT = 0.0139 BOB
03 mrt 2026	1 BOB = 72.3939 KZT	1 KZT = 0.0138 BOB
04 mrt 2026	1 BOB = 71.8377 KZT	1 KZT = 0.0139 BOB
05 mrt 2026	1 BOB = 71.2499 KZT	1 KZT = 0.014 BOB
06 mrt 2026	1 BOB = 71.4994 KZT	1 KZT = 0.014 BOB
07 mrt 2026	1 BOB = 71.4994 KZT	1 KZT = 0.014 BOB
08 mrt 2026	1 BOB = 71.4994 KZT	1 KZT = 0.014 BOB
09 mrt 2026	1 BOB = 71.8084 KZT	1 KZT = 0.0139 BOB
10 mrt 2026	1 BOB = 70.5211 KZT	1 KZT = 0.0142 BOB
11 mrt 2026	1 BOB = 71.1204 KZT	1 KZT = 0.0141 BOB
12 mrt 2026	1 BOB = 70.8363 KZT	1 KZT = 0.0141 BOB
13 mrt 2026	1 BOB = 70.8476 KZT	1 KZT = 0.0141 BOB
14 mrt 2026	1 BOB = 70.8467 KZT	1 KZT = 0.0141 BOB
15 mrt 2026	1 BOB = 70.8467 KZT	1 KZT = 0.0141 BOB
16 mrt 2026	1 BOB = 69.6332 KZT	1 KZT = 0.0144 BOB
17 mrt 2026	1 BOB = 69.7299 KZT	1 KZT = 0.0143 BOB
18 mrt 2026	1 BOB = 69.8107 KZT	1 KZT = 0.0143 BOB
19 mrt 2026	1 BOB = 69.5916 KZT	1 KZT = 0.0144 BOB
20 mrt 2026	1 BOB = 69.5748 KZT	1 KZT = 0.0144 BOB
21 mrt 2026	1 BOB = 69.576 KZT	1 KZT = 0.0144 BOB
22 mrt 2026	1 BOB = 69.576 KZT	1 KZT = 0.0144 BOB
23 mrt 2026	1 BOB = 69.7516 KZT	1 KZT = 0.0143 BOB
24 mrt 2026	1 BOB = 69.7081 KZT	1 KZT = 0.0143 BOB
25 mrt 2026	1 BOB = 69.8261 KZT	1 KZT = 0.0143 BOB
26 mrt 2026	1 BOB = 69.5637 KZT	1 KZT = 0.0144 BOB
27 mrt 2026	1 BOB = 69.7071 KZT	1 KZT = 0.0143 BOB
28 mrt 2026	1 BOB = 69.7071 KZT	1 KZT = 0.0143 BOB
29 mrt 2026	1 BOB = 69.7081 KZT	1 KZT = 0.0143 BOB
30 mrt 2026	1 BOB = 69.4658 KZT	1 KZT = 0.0144 BOB
31 mrt 2026	1 BOB = 68.9518 KZT	1 KZT = 0.0145 BOB

Apr 2026

Datum	BOB-KZT	KZT-BOB
01 apr 2026	1 BOB = 68.7996 KZT	1 KZT = 0.0145 BOB
02 apr 2026	1 BOB = 68.577 KZT	1 KZT = 0.0146 BOB
03 apr 2026	1 BOB = 68.577 KZT	1 KZT = 0.0146 BOB
04 apr 2026	1 BOB = 68.577 KZT	1 KZT = 0.0146 BOB
05 apr 2026	1 BOB = 68.577 KZT	1 KZT = 0.0146 BOB
06 apr 2026	1 BOB = 68.577 KZT	1 KZT = 0.0146 BOB
07 apr 2026	1 BOB = 67.2501 KZT	1 KZT = 0.0149 BOB
08 apr 2026	1 BOB = 69.1922 KZT	1 KZT = 0.0145 BOB
09 apr 2026	1 BOB = 69.0081 KZT	1 KZT = 0.0145 BOB
10 apr 2026	1 BOB = 68.3852 KZT	1 KZT = 0.0146 BOB
11 apr 2026	1 BOB = 68.3852 KZT	1 KZT = 0.0146 BOB
12 apr 2026	1 BOB = 68.3852 KZT	1 KZT = 0.0146 BOB
13 apr 2026	1 BOB = 68.7809 KZT	1 KZT = 0.0145 BOB
14 apr 2026	1 BOB = 68.7549 KZT	1 KZT = 0.0145 BOB
15 apr 2026	1 BOB = 68.6554 KZT	1 KZT = 0.0146 BOB
16 apr 2026	1 BOB = 68.2595 KZT	1 KZT = 0.0146 BOB
17 apr 2026	1 BOB = 67.8577 KZT	1 KZT = 0.0147 BOB
18 apr 2026	1 BOB = 67.8577 KZT	1 KZT = 0.0147 BOB
19 apr 2026	1 BOB = 67.8577 KZT	1 KZT = 0.0147 BOB
20 apr 2026	1 BOB = 67.2559 KZT	1 KZT = 0.0149 BOB
21 apr 2026	1 BOB = 67.1958 KZT	1 KZT = 0.0149 BOB
22 apr 2026	1 BOB = 67.0603 KZT	1 KZT = 0.0149 BOB
23 apr 2026	1 BOB = 67.0598 KZT	1 KZT = 0.0149 BOB
24 apr 2026	1 BOB = 67.2237 KZT	1 KZT = 0.0149 BOB
25 apr 2026	1 BOB = 67.1287 KZT	1 KZT = 0.0149 BOB
26 apr 2026	1 BOB = 67.2239 KZT	1 KZT = 0.0149 BOB
27 apr 2026	1 BOB = 66.2991 KZT	1 KZT = 0.0151 BOB
28 apr 2026	1 BOB = 66.3351 KZT	1 KZT = 0.0151 BOB
29 apr 2026	1 BOB = 67.0313 KZT	1 KZT = 0.0149 BOB
30 apr 2026	1 BOB = 67.0331 KZT	1 KZT = 0.0149 BOB

BOB-KZT en KZT-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws