> BOB-KZT en KZT-BOB wisselkoersen - 2025

BOB-KZT en KZT-BOB wisselkoersen - 2025

BOB-KZT en KZT-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-KZT en KZT-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 73,7688 KZT

1 KZT = 0,0136 BOB

1J 2J 3J

BOB tegen KZTKZT tegen BOB

Jan 2025

Datum	BOB-KZT	KZT-BOB
01 jan 2025	1 BOB = 75.6655 KZT	1 KZT = 0.0132 BOB
02 jan 2025	1 BOB = 75.9489 KZT	1 KZT = 0.0132 BOB
03 jan 2025	1 BOB = 75.9458 KZT	1 KZT = 0.0132 BOB
04 jan 2025	1 BOB = 75.9458 KZT	1 KZT = 0.0132 BOB
05 jan 2025	1 BOB = 75.9458 KZT	1 KZT = 0.0132 BOB
06 jan 2025	1 BOB = 76.5016 KZT	1 KZT = 0.0131 BOB
07 jan 2025	1 BOB = 76.5008 KZT	1 KZT = 0.0131 BOB
08 jan 2025	1 BOB = 76.2226 KZT	1 KZT = 0.0131 BOB
09 jan 2025	1 BOB = 76.0888 KZT	1 KZT = 0.0131 BOB
10 jan 2025	1 BOB = 76.381 KZT	1 KZT = 0.0131 BOB
11 jan 2025	1 BOB = 76.381 KZT	1 KZT = 0.0131 BOB
12 jan 2025	1 BOB = 76.381 KZT	1 KZT = 0.0131 BOB
13 jan 2025	1 BOB = 76.6643 KZT	1 KZT = 0.013 BOB
14 jan 2025	1 BOB = 76.7322 KZT	1 KZT = 0.013 BOB
15 jan 2025	1 BOB = 76.7498 KZT	1 KZT = 0.013 BOB
16 jan 2025	1 BOB = 76.7093 KZT	1 KZT = 0.013 BOB
17 jan 2025	1 BOB = 76.7708 KZT	1 KZT = 0.013 BOB
18 jan 2025	1 BOB = 76.7715 KZT	1 KZT = 0.013 BOB
19 jan 2025	1 BOB = 76.7715 KZT	1 KZT = 0.013 BOB
20 jan 2025	1 BOB = 76.7723 KZT	1 KZT = 0.013 BOB
21 jan 2025	1 BOB = 75.8303 KZT	1 KZT = 0.0132 BOB
22 jan 2025	1 BOB = 75.8296 KZT	1 KZT = 0.0132 BOB
23 jan 2025	1 BOB = 75.3471 KZT	1 KZT = 0.0133 BOB
24 jan 2025	1 BOB = 74.9531 KZT	1 KZT = 0.0133 BOB
25 jan 2025	1 BOB = 74.9517 KZT	1 KZT = 0.0133 BOB
26 jan 2025	1 BOB = 74.9517 KZT	1 KZT = 0.0133 BOB
27 jan 2025	1 BOB = 74.5018 KZT	1 KZT = 0.0134 BOB
28 jan 2025	1 BOB = 74.7806 KZT	1 KZT = 0.0134 BOB
29 jan 2025	1 BOB = 74.8733 KZT	1 KZT = 0.0134 BOB
30 jan 2025	1 BOB = 75.0689 KZT	1 KZT = 0.0133 BOB
31 jan 2025	1 BOB = 74.986 KZT	1 KZT = 0.0133 BOB

Feb 2025

Datum	BOB-KZT	KZT-BOB
01 feb 2025	1 BOB = 74.986 KZT	1 KZT = 0.0133 BOB
02 feb 2025	1 BOB = 74.9874 KZT	1 KZT = 0.0133 BOB
03 feb 2025	1 BOB = 75.4658 KZT	1 KZT = 0.0133 BOB
04 feb 2025	1 BOB = 75.197 KZT	1 KZT = 0.0133 BOB
05 feb 2025	1 BOB = 74.8037 KZT	1 KZT = 0.0134 BOB
06 feb 2025	1 BOB = 74.3555 KZT	1 KZT = 0.0134 BOB
07 feb 2025	1 BOB = 73.7952 KZT	1 KZT = 0.0136 BOB
08 feb 2025	1 BOB = 73.7984 KZT	1 KZT = 0.0136 BOB
09 feb 2025	1 BOB = 73.7984 KZT	1 KZT = 0.0136 BOB
10 feb 2025	1 BOB = 73.2661 KZT	1 KZT = 0.0136 BOB
11 feb 2025	1 BOB = 73.2329 KZT	1 KZT = 0.0137 BOB
12 feb 2025	1 BOB = 72.9921 KZT	1 KZT = 0.0137 BOB
13 feb 2025	1 BOB = 72.9927 KZT	1 KZT = 0.0137 BOB
14 feb 2025	1 BOB = 71.9553 KZT	1 KZT = 0.0139 BOB
15 feb 2025	1 BOB = 71.9535 KZT	1 KZT = 0.0139 BOB
16 feb 2025	1 BOB = 71.9535 KZT	1 KZT = 0.0139 BOB
17 feb 2025	1 BOB = 71.721 KZT	1 KZT = 0.0139 BOB
18 feb 2025	1 BOB = 72.3219 KZT	1 KZT = 0.0138 BOB
19 feb 2025	1 BOB = 72.6471 KZT	1 KZT = 0.0138 BOB
20 feb 2025	1 BOB = 72.2971 KZT	1 KZT = 0.0138 BOB
21 feb 2025	1 BOB = 73.1832 KZT	1 KZT = 0.0137 BOB
22 feb 2025	1 BOB = 73.1836 KZT	1 KZT = 0.0137 BOB
23 feb 2025	1 BOB = 73.1836 KZT	1 KZT = 0.0137 BOB
24 feb 2025	1 BOB = 72.2155 KZT	1 KZT = 0.0138 BOB
25 feb 2025	1 BOB = 72.1896 KZT	1 KZT = 0.0139 BOB
26 feb 2025	1 BOB = 72.3824 KZT	1 KZT = 0.0138 BOB
27 feb 2025	1 BOB = 72.251 KZT	1 KZT = 0.0138 BOB
28 feb 2025	1 BOB = 72.4727 KZT	1 KZT = 0.0138 BOB

Mar 2025

Datum	BOB-KZT	KZT-BOB
01 mrt 2025	1 BOB = 72.1573 KZT	1 KZT = 0.0139 BOB
02 mrt 2025	1 BOB = 71.9522 KZT	1 KZT = 0.0139 BOB
03 mrt 2025	1 BOB = 71.9322 KZT	1 KZT = 0.0139 BOB
04 mrt 2025	1 BOB = 72.1025 KZT	1 KZT = 0.0139 BOB
05 mrt 2025	1 BOB = 71.8349 KZT	1 KZT = 0.0139 BOB
06 mrt 2025	1 BOB = 71.8909 KZT	1 KZT = 0.0139 BOB
07 mrt 2025	1 BOB = 71.0204 KZT	1 KZT = 0.0141 BOB
08 mrt 2025	1 BOB = 71.2193 KZT	1 KZT = 0.014 BOB
09 mrt 2025	1 BOB = 71.0204 KZT	1 KZT = 0.0141 BOB
10 mrt 2025	1 BOB = 70.8921 KZT	1 KZT = 0.0141 BOB
11 mrt 2025	1 BOB = 71.0698 KZT	1 KZT = 0.0141 BOB
12 mrt 2025	1 BOB = 71.1258 KZT	1 KZT = 0.0141 BOB
13 mrt 2025	1 BOB = 72.1214 KZT	1 KZT = 0.0139 BOB
14 mrt 2025	1 BOB = 72.067 KZT	1 KZT = 0.0139 BOB
15 mrt 2025	1 BOB = 72.5259 KZT	1 KZT = 0.0138 BOB
16 mrt 2025	1 BOB = 72.7006 KZT	1 KZT = 0.0138 BOB
17 mrt 2025	1 BOB = 72.1592 KZT	1 KZT = 0.0139 BOB
18 mrt 2025	1 BOB = 72.184 KZT	1 KZT = 0.0139 BOB
19 mrt 2025	1 BOB = 72.1244 KZT	1 KZT = 0.0139 BOB
20 mrt 2025	1 BOB = 73.0213 KZT	1 KZT = 0.0137 BOB
21 mrt 2025	1 BOB = 72.8291 KZT	1 KZT = 0.0137 BOB
22 mrt 2025	1 BOB = 72.8128 KZT	1 KZT = 0.0137 BOB
23 mrt 2025	1 BOB = 72.9431 KZT	1 KZT = 0.0137 BOB
24 mrt 2025	1 BOB = 72.5498 KZT	1 KZT = 0.0138 BOB
25 mrt 2025	1 BOB = 72.8994 KZT	1 KZT = 0.0137 BOB
26 mrt 2025	1 BOB = 72.4202 KZT	1 KZT = 0.0138 BOB
27 mrt 2025	1 BOB = 72.3464 KZT	1 KZT = 0.0138 BOB
28 mrt 2025	1 BOB = 72.9363 KZT	1 KZT = 0.0137 BOB
29 mrt 2025	1 BOB = 73.7329 KZT	1 KZT = 0.0136 BOB
30 mrt 2025	1 BOB = 73.6974 KZT	1 KZT = 0.0136 BOB
31 mrt 2025	1 BOB = 72.6536 KZT	1 KZT = 0.0138 BOB

Apr 2025

Datum	BOB-KZT	KZT-BOB
01 apr 2025	1 BOB = 72.8075 KZT	1 KZT = 0.0137 BOB
02 apr 2025	1 BOB = 72.8342 KZT	1 KZT = 0.0137 BOB
03 apr 2025	1 BOB = 72.7774 KZT	1 KZT = 0.0137 BOB
04 apr 2025	1 BOB = 73.3744 KZT	1 KZT = 0.0136 BOB

BOB-KZT en KZT-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws