> BOB-KYD en KYD-BOB wisselkoersen - 2025

BOB-KYD en KYD-BOB wisselkoersen - 2025

BOB-KYD en KYD-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-KYD en KYD-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 0,1204 KYD

1 KYD = 8,3068 BOB

1J 2J 3J

BOB tegen KYDKYD tegen BOB

Jan 2025

Datum	BOB-KYD	KYD-BOB
01 jan 2025	1 BOB = 0.1202 KYD	1 KYD = 8.322 BOB
02 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
03 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2927 BOB
04 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2927 BOB
05 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2927 BOB
06 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2925 BOB
07 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
08 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2921 BOB
09 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2921 BOB
10 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
11 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
12 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
13 jan 2025	1 BOB = 0.1203 KYD	1 KYD = 8.31 BOB
14 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
15 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
16 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2927 BOB
17 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
18 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
19 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
20 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
21 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2916 BOB
22 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
23 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
24 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2914 BOB
25 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2916 BOB
26 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2916 BOB
27 jan 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3221 BOB
28 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
29 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
30 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2921 BOB
31 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB

Feb 2025

Datum	BOB-KYD	KYD-BOB
01 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
02 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
03 feb 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3099 BOB
04 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
05 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
06 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
07 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
08 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
09 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
10 feb 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3211 BOB
11 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
12 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
13 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2916 BOB
14 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
15 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
16 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
17 feb 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3217 BOB
18 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
19 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2928 BOB
20 feb 2025	1 BOB = 0.1197 KYD	1 KYD = 8.351 BOB
21 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2914 BOB
22 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2911 BOB
23 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2911 BOB
24 feb 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3093 BOB
25 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
26 feb 2025	1 BOB = 0.1195 KYD	1 KYD = 8.3678 BOB
27 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2921 BOB
28 feb 2025	1 BOB = 0.1197 KYD	1 KYD = 8.3508 BOB

Mar 2025

Datum	BOB-KYD	KYD-BOB
01 mrt 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2913 BOB
02 mrt 2025	1 BOB = 0.1185 KYD	1 KYD = 8.4418 BOB
03 mrt 2025	1 BOB = 0.1184 KYD	1 KYD = 8.4463 BOB
04 mrt 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3094 BOB
05 mrt 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
06 mrt 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2914 BOB
07 mrt 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
08 mrt 2025	1 BOB = 0.1195 KYD	1 KYD = 8.3662 BOB
09 mrt 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
10 mrt 2025	1 BOB = 0.1184 KYD	1 KYD = 8.4485 BOB
11 mrt 2025	1 BOB = 0.1195 KYD	1 KYD = 8.3663 BOB
12 mrt 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
13 mrt 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
14 mrt 2025	1 BOB = 0.1204 KYD	1 KYD = 8.3049 BOB
15 mrt 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
16 mrt 2025	1 BOB = 0.1189 KYD	1 KYD = 8.4072 BOB
17 mrt 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
18 mrt 2025	1 BOB = 0.1204 KYD	1 KYD = 8.3075 BOB
19 mrt 2025	1 BOB = 0.1204 KYD	1 KYD = 8.307 BOB
20 mrt 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3139 BOB
21 mrt 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3095 BOB
22 mrt 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
23 mrt 2025	1 BOB = 0.119 KYD	1 KYD = 8.4062 BOB
24 mrt 2025	1 BOB = 0.1183 KYD	1 KYD = 8.4518 BOB
25 mrt 2025	1 BOB = 0.1204 KYD	1 KYD = 8.3041 BOB
26 mrt 2025	1 BOB = 0.1206 KYD	1 KYD = 8.291 BOB
27 mrt 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2924 BOB
28 mrt 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2913 BOB
29 mrt 2025	1 BOB = 0.1216 KYD	1 KYD = 8.2204 BOB
30 mrt 2025	1 BOB = 0.1199 KYD	1 KYD = 8.3369 BOB
31 mrt 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3219 BOB

Apr 2025

Datum	BOB-KYD	KYD-BOB
01 apr 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3138 BOB
02 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
03 apr 2025	1 BOB = 0.1204 KYD	1 KYD = 8.3087 BOB
04 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2921 BOB
05 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
06 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
07 apr 2025	1 BOB = 0.1204 KYD	1 KYD = 8.309 BOB
08 apr 2025	1 BOB = 0.1201 KYD	1 KYD = 8.3237 BOB
09 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
10 apr 2025	1 BOB = 0.12 KYD	1 KYD = 8.3359 BOB
11 apr 2025	1 BOB = 0.1199 KYD	1 KYD = 8.3392 BOB
12 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
13 apr 2025	1 BOB = 0.1189 KYD	1 KYD = 8.4095 BOB
14 apr 2025	1 BOB = 0.1182 KYD	1 KYD = 8.4567 BOB
15 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
16 apr 2025	1 BOB = 0.1201 KYD	1 KYD = 8.3269 BOB
17 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
18 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
19 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
20 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
21 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
22 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
23 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
24 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
25 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
26 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
27 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
28 apr 2025	1 BOB = 0.1204 KYD	1 KYD = 8.3086 BOB
29 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
30 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2913 BOB

May 2025

Datum	BOB-KYD	KYD-BOB
01 mei 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
02 mei 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
03 mei 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
04 mei 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
05 mei 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3097 BOB
06 mei 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3219 BOB
07 mei 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2927 BOB
08 mei 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2913 BOB
09 mei 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
10 mei 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
11 mei 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
12 mei 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3224 BOB
13 mei 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
14 mei 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
15 mei 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
16 mei 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
17 mei 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
18 mei 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
19 mei 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3098 BOB
20 mei 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3098 BOB

BOB-KYD en KYD-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws