> BOB-KWD en KWD-BOB wisselkoersen - 2025

BOB-KWD en KWD-BOB wisselkoersen - 2025

BOB-KWD en KWD-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-KWD en KWD-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 0,0445 KWD

1 KWD = 22,4481 BOB

1J 2J 3J

BOB tegen KWDKWD tegen BOB

Jan 2025

Datum	BOB-KWD	KWD-BOB
01 jan 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5018 BOB
02 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4071 BOB
03 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4058 BOB
04 jan 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3629 BOB
05 jan 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3629 BOB
06 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4356 BOB
07 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4325 BOB
08 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4349 BOB
09 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4102 BOB
10 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4055 BOB
11 jan 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4956 BOB
12 jan 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4956 BOB
13 jan 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5302 BOB
14 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4153 BOB
15 jan 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3922 BOB
16 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4138 BOB
17 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4055 BOB
18 jan 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3933 BOB
19 jan 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3933 BOB
20 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4296 BOB
21 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4079 BOB
22 jan 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3003 BOB
23 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4311 BOB
24 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4355 BOB
25 jan 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3889 BOB
26 jan 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3889 BOB
27 jan 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5154 BOB
28 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4304 BOB
29 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4188 BOB
30 jan 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3941 BOB
31 jan 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3948 BOB

Feb 2025

Datum	BOB-KWD	KWD-BOB
01 feb 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3926 BOB
02 feb 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4299 BOB
03 feb 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4235 BOB
04 feb 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3825 BOB
05 feb 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4113 BOB
06 feb 2025	1 BOB = 0.0446 KWD	1 KWD = 22.3994 BOB
07 feb 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4121 BOB
08 feb 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4945 BOB
09 feb 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4945 BOB
10 feb 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4742 BOB
11 feb 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3672 BOB
12 feb 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3779 BOB
13 feb 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3171 BOB
14 feb 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4143 BOB
15 feb 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3454 BOB
16 feb 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3454 BOB
17 feb 2025	1 BOB = 0.0445 KWD	1 KWD = 22.483 BOB
18 feb 2025	1 BOB = 0.0446 KWD	1 KWD = 22.399 BOB
19 feb 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3652 BOB
20 feb 2025	1 BOB = 0.0447 KWD	1 KWD = 22.365 BOB
21 feb 2025	1 BOB = 0.0446 KWD	1 KWD = 22.3994 BOB
22 feb 2025	1 BOB = 0.0447 KWD	1 KWD = 22.395 BOB
23 feb 2025	1 BOB = 0.0447 KWD	1 KWD = 22.395 BOB
24 feb 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4406 BOB
25 feb 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3846 BOB
26 feb 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4169 BOB
27 feb 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3917 BOB
28 feb 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3729 BOB

Mar 2025

Datum	BOB-KWD	KWD-BOB
01 mrt 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3701 BOB
02 mrt 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3661 BOB
03 mrt 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4033 BOB
04 mrt 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4462 BOB
05 mrt 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3702 BOB
06 mrt 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4242 BOB
07 mrt 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4368 BOB
08 mrt 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4631 BOB
09 mrt 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4554 BOB
10 mrt 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4491 BOB
11 mrt 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4182 BOB
12 mrt 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4469 BOB
13 mrt 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4283 BOB
14 mrt 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4097 BOB
15 mrt 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3781 BOB
16 mrt 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3252 BOB
17 mrt 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4426 BOB
18 mrt 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4368 BOB
19 mrt 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4292 BOB
20 mrt 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4189 BOB
21 mrt 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4241 BOB
22 mrt 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3708 BOB
23 mrt 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3695 BOB
24 mrt 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4271 BOB
25 mrt 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3867 BOB
26 mrt 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4239 BOB
27 mrt 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4005 BOB
28 mrt 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4097 BOB
29 mrt 2025	1 BOB = 0.0451 KWD	1 KWD = 22.1748 BOB
30 mrt 2025	1 BOB = 0.0453 KWD	1 KWD = 22.099 BOB
31 mrt 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5001 BOB

Apr 2025

Datum	BOB-KWD	KWD-BOB
01 apr 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4287 BOB
02 apr 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4069 BOB
03 apr 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4094 BOB
04 apr 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4177 BOB
05 apr 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5894 BOB
06 apr 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5894 BOB
07 apr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5098 BOB
08 apr 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4209 BOB
09 apr 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4468 BOB
10 apr 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4748 BOB
11 apr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5099 BOB
12 apr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.503 BOB
13 apr 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4626 BOB
14 apr 2025	1 BOB = 0.0443 KWD	1 KWD = 22.591 BOB
15 apr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5434 BOB
16 apr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5075 BOB
17 apr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5219 BOB
18 apr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5241 BOB
19 apr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5241 BOB
20 apr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5241 BOB
21 apr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5241 BOB
22 apr 2025	1 BOB = 0.0442 KWD	1 KWD = 22.5997 BOB
23 apr 2025	1 BOB = 0.0443 KWD	1 KWD = 22.566 BOB
24 apr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5268 BOB
25 apr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5347 BOB
26 apr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5258 BOB
27 apr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5258 BOB
28 apr 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5809 BOB
29 apr 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5494 BOB
30 apr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5438 BOB

May 2025

Datum	BOB-KWD	KWD-BOB
01 mei 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6129 BOB
02 mei 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5353 BOB
03 mei 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5882 BOB
04 mei 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5882 BOB
05 mei 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5651 BOB
06 mei 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6222 BOB
07 mei 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5392 BOB
08 mei 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5141 BOB
09 mei 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5198 BOB
10 mei 2025	1 BOB = 0.0444 KWD	1 KWD = 22.521 BOB
11 mei 2025	1 BOB = 0.0444 KWD	1 KWD = 22.521 BOB
12 mei 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5111 BOB
13 mei 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4568 BOB
14 mei 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5061 BOB
15 mei 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4866 BOB
16 mei 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4716 BOB
17 mei 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5525 BOB
18 mei 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5525 BOB
19 mei 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5442 BOB
20 mei 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5385 BOB

BOB-KWD en KWD-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws