currencystats247.com

CurrencyStats247 > Wisselkoersen > BOB-KRW en KRW-BOB wisselkoersen - 2026

BOB-KRW en KRW-BOB wisselkoersen - 2026

BOB-KRW en KRW-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-KRW en KRW-BOB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BOB = 212,7479 KRW
1 KRW = 0,0047 BOB
1J 2J 3J

Jan 2026

DatumBOB-KRWKRW-BOB
01 jan 2026 1 BOB = 208.4579 KRW 1 KRW = 0.0048 BOB
02 jan 2026 1 BOB = 209.2196 KRW 1 KRW = 0.0048 BOB
03 jan 2026 1 BOB = 208.8576 KRW 1 KRW = 0.0048 BOB
04 jan 2026 1 BOB = 208.8706 KRW 1 KRW = 0.0048 BOB
05 jan 2026 1 BOB = 208.7633 KRW 1 KRW = 0.0048 BOB
06 jan 2026 1 BOB = 209.1764 KRW 1 KRW = 0.0048 BOB
07 jan 2026 1 BOB = 208.9279 KRW 1 KRW = 0.0048 BOB
08 jan 2026 1 BOB = 209.1791 KRW 1 KRW = 0.0048 BOB
09 jan 2026 1 BOB = 210.7328 KRW 1 KRW = 0.0047 BOB
10 jan 2026 1 BOB = 210.3986 KRW 1 KRW = 0.0048 BOB
11 jan 2026 1 BOB = 210.3986 KRW 1 KRW = 0.0048 BOB
12 jan 2026 1 BOB = 211.4209 KRW 1 KRW = 0.0047 BOB
13 jan 2026 1 BOB = 213.1819 KRW 1 KRW = 0.0047 BOB
14 jan 2026 1 BOB = 213.4109 KRW 1 KRW = 0.0047 BOB
15 jan 2026 1 BOB = 212.4264 KRW 1 KRW = 0.0047 BOB
16 jan 2026 1 BOB = 213.2038 KRW 1 KRW = 0.0047 BOB
17 jan 2026 1 BOB = 212.9983 KRW 1 KRW = 0.0047 BOB
18 jan 2026 1 BOB = 212.9969 KRW 1 KRW = 0.0047 BOB
19 jan 2026 1 BOB = 212.4919 KRW 1 KRW = 0.0047 BOB
20 jan 2026 1 BOB = 213.8002 KRW 1 KRW = 0.0047 BOB
21 jan 2026 1 BOB = 212.1195 KRW 1 KRW = 0.0047 BOB
22 jan 2026 1 BOB = 212.055 KRW 1 KRW = 0.0047 BOB
23 jan 2026 1 BOB = 212.4478 KRW 1 KRW = 0.0047 BOB
24 jan 2026 1 BOB = 210.9268 KRW 1 KRW = 0.0047 BOB
25 jan 2026 1 BOB = 210.9195 KRW 1 KRW = 0.0047 BOB
26 jan 2026 1 BOB = 208.7774 KRW 1 KRW = 0.0048 BOB
27 jan 2026 1 BOB = 208.82 KRW 1 KRW = 0.0048 BOB
28 jan 2026 1 BOB = 206.8933 KRW 1 KRW = 0.0048 BOB
29 jan 2026 1 BOB = 207.4422 KRW 1 KRW = 0.0048 BOB
30 jan 2026 1 BOB = 208.724 KRW 1 KRW = 0.0048 BOB
31 jan 2026 1 BOB = 208.3361 KRW 1 KRW = 0.0048 BOB

Feb 2026

DatumBOB-KRWKRW-BOB
01 feb 2026 1 BOB = 208.2906 KRW 1 KRW = 0.0048 BOB
02 feb 2026 1 BOB = 208.9944 KRW 1 KRW = 0.0048 BOB
03 feb 2026 1 BOB = 209.8904 KRW 1 KRW = 0.0048 BOB
04 feb 2026 1 BOB = 210.7753 KRW 1 KRW = 0.0047 BOB
05 feb 2026 1 BOB = 212.0212 KRW 1 KRW = 0.0047 BOB
06 feb 2026 1 BOB = 212.3231 KRW 1 KRW = 0.0047 BOB
07 feb 2026 1 BOB = 212.4555 KRW 1 KRW = 0.0047 BOB
08 feb 2026 1 BOB = 212.4555 KRW 1 KRW = 0.0047 BOB
09 feb 2026 1 BOB = 211.474 KRW 1 KRW = 0.0047 BOB
10 feb 2026 1 BOB = 211.6207 KRW 1 KRW = 0.0047 BOB
11 feb 2026 1 BOB = 210.0242 KRW 1 KRW = 0.0048 BOB
12 feb 2026 1 BOB = 208.1079 KRW 1 KRW = 0.0048 BOB
13 feb 2026 1 BOB = 209.3278 KRW 1 KRW = 0.0048 BOB
14 feb 2026 1 BOB = 208.727 KRW 1 KRW = 0.0048 BOB
15 feb 2026 1 BOB = 208.727 KRW 1 KRW = 0.0048 BOB
16 feb 2026 1 BOB = 207.8271 KRW 1 KRW = 0.0048 BOB
17 feb 2026 1 BOB = 208.4405 KRW 1 KRW = 0.0048 BOB
18 feb 2026 1 BOB = 209.3164 KRW 1 KRW = 0.0048 BOB
19 feb 2026 1 BOB = 209.5749 KRW 1 KRW = 0.0048 BOB
20 feb 2026 1 BOB = 209.662 KRW 1 KRW = 0.0048 BOB
21 feb 2026 1 BOB = 209.7607 KRW 1 KRW = 0.0048 BOB
22 feb 2026 1 BOB = 209.6236 KRW 1 KRW = 0.0048 BOB
23 feb 2026 1 BOB = 209.2409 KRW 1 KRW = 0.0048 BOB
24 feb 2026 1 BOB = 208.8089 KRW 1 KRW = 0.0048 BOB
25 feb 2026 1 BOB = 206.9691 KRW 1 KRW = 0.0048 BOB
26 feb 2026 1 BOB = 206.2868 KRW 1 KRW = 0.0048 BOB
27 feb 2026 1 BOB = 208.7528 KRW 1 KRW = 0.0048 BOB
28 feb 2026 1 BOB = 208.733 KRW 1 KRW = 0.0048 BOB

Mar 2026

DatumBOB-KRWKRW-BOB
01 mrt 2026 1 BOB = 208.733 KRW 1 KRW = 0.0048 BOB
02 mrt 2026 1 BOB = 211.2613 KRW 1 KRW = 0.0047 BOB
03 mrt 2026 1 BOB = 213.7704 KRW 1 KRW = 0.0047 BOB
04 mrt 2026 1 BOB = 212.3209 KRW 1 KRW = 0.0047 BOB
05 mrt 2026 1 BOB = 213.6037 KRW 1 KRW = 0.0047 BOB
06 mrt 2026 1 BOB = 215.0376 KRW 1 KRW = 0.0047 BOB
07 mrt 2026 1 BOB = 215.6178 KRW 1 KRW = 0.0046 BOB
08 mrt 2026 1 BOB = 216.0921 KRW 1 KRW = 0.0046 BOB
09 mrt 2026 1 BOB = 213.9315 KRW 1 KRW = 0.0047 BOB
10 mrt 2026 1 BOB = 212.7935 KRW 1 KRW = 0.0047 BOB
11 mrt 2026 1 BOB = 213.824 KRW 1 KRW = 0.0047 BOB
12 mrt 2026 1 BOB = 214.1478 KRW 1 KRW = 0.0047 BOB
13 mrt 2026 1 BOB = 216.0941 KRW 1 KRW = 0.0046 BOB
14 mrt 2026 1 BOB = 217.3026 KRW 1 KRW = 0.0046 BOB
15 mrt 2026 1 BOB = 217.4864 KRW 1 KRW = 0.0046 BOB
16 mrt 2026 1 BOB = 214.8382 KRW 1 KRW = 0.0047 BOB
17 mrt 2026 1 BOB = 215.7704 KRW 1 KRW = 0.0046 BOB
18 mrt 2026 1 BOB = 216.1778 KRW 1 KRW = 0.0046 BOB
19 mrt 2026 1 BOB = 217.3291 KRW 1 KRW = 0.0046 BOB
20 mrt 2026 1 BOB = 216.9314 KRW 1 KRW = 0.0046 BOB
21 mrt 2026 1 BOB = 218.2192 KRW 1 KRW = 0.0046 BOB
22 mrt 2026 1 BOB = 218.2192 KRW 1 KRW = 0.0046 BOB
23 mrt 2026 1 BOB = 216.1654 KRW 1 KRW = 0.0046 BOB
24 mrt 2026 1 BOB = 216.3731 KRW 1 KRW = 0.0046 BOB
25 mrt 2026 1 BOB = 216.6116 KRW 1 KRW = 0.0046 BOB
26 mrt 2026 1 BOB = 217.7768 KRW 1 KRW = 0.0046 BOB
27 mrt 2026 1 BOB = 217.8556 KRW 1 KRW = 0.0046 BOB
28 mrt 2026 1 BOB = 217.4158 KRW 1 KRW = 0.0046 BOB
29 mrt 2026 1 BOB = 218.1508 KRW 1 KRW = 0.0046 BOB
30 mrt 2026 1 BOB = 218.9753 KRW 1 KRW = 0.0046 BOB
31 mrt 2026 1 BOB = 220.6649 KRW 1 KRW = 0.0045 BOB

Apr 2026

DatumBOB-KRWKRW-BOB
01 apr 2026 1 BOB = 217.7669 KRW 1 KRW = 0.0046 BOB
02 apr 2026 1 BOB = 219.4877 KRW 1 KRW = 0.0046 BOB
03 apr 2026 1 BOB = 219.0319 KRW 1 KRW = 0.0046 BOB
04 apr 2026 1 BOB = 219.1973 KRW 1 KRW = 0.0046 BOB
05 apr 2026 1 BOB = 219.1973 KRW 1 KRW = 0.0046 BOB
06 apr 2026 1 BOB = 218.2241 KRW 1 KRW = 0.0046 BOB
07 apr 2026 1 BOB = 216.9147 KRW 1 KRW = 0.0046 BOB
08 apr 2026 1 BOB = 213.778 KRW 1 KRW = 0.0047 BOB
09 apr 2026 1 BOB = 214.3724 KRW 1 KRW = 0.0047 BOB
10 apr 2026 1 BOB = 214.6684 KRW 1 KRW = 0.0047 BOB
11 apr 2026 1 BOB = 215.2056 KRW 1 KRW = 0.0046 BOB
12 apr 2026 1 BOB = 215.1563 KRW 1 KRW = 0.0046 BOB
13 apr 2026 1 BOB = 215.4221 KRW 1 KRW = 0.0046 BOB
14 apr 2026 1 BOB = 212.8406 KRW 1 KRW = 0.0047 BOB
15 apr 2026 1 BOB = 213.7617 KRW 1 KRW = 0.0047 BOB
16 apr 2026 1 BOB = 213.7711 KRW 1 KRW = 0.0047 BOB
17 apr 2026 1 BOB = 214.1342 KRW 1 KRW = 0.0047 BOB
18 apr 2026 1 BOB = 211.9569 KRW 1 KRW = 0.0047 BOB
19 apr 2026 1 BOB = 211.9468 KRW 1 KRW = 0.0047 BOB
20 apr 2026 1 BOB = 212.3039 KRW 1 KRW = 0.0047 BOB
21 apr 2026 1 BOB = 212.7031 KRW 1 KRW = 0.0047 BOB
22 apr 2026 1 BOB = 213.8408 KRW 1 KRW = 0.0047 BOB
23 apr 2026 1 BOB = 213.5069 KRW 1 KRW = 0.0047 BOB
24 apr 2026 1 BOB = 214.081 KRW 1 KRW = 0.0047 BOB
25 apr 2026 1 BOB = 213.7431 KRW 1 KRW = 0.0047 BOB
26 apr 2026 1 BOB = 214.0462 KRW 1 KRW = 0.0047 BOB
27 apr 2026 1 BOB = 212.7587 KRW 1 KRW = 0.0047 BOB
28 apr 2026 1 BOB = 214.0416 KRW 1 KRW = 0.0047 BOB
29 apr 2026 1 BOB = 213.8953 KRW 1 KRW = 0.0047 BOB
30 apr 2026 1 BOB = 213.205 KRW 1 KRW = 0.0047 BOB

May 2026

DatumBOB-KRWKRW-BOB
01 mei 2026 1 BOB = 213.6376 KRW 1 KRW = 0.0047 BOB

BOB-KRW en KRW-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats