> BOB-KRW en KRW-BOB wisselkoersen - 2025

BOB-KRW en KRW-BOB wisselkoersen - 2025

BOB-KRW en KRW-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-KRW en KRW-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 208,7471 KRW

1 KRW = 0,0048 BOB

1J 2J 3J

BOB tegen KRWKRW tegen BOB

Jan 2025

Datum	BOB-KRW	KRW-BOB
01 jan 2025	1 BOB = 212.119 KRW	1 KRW = 0.0047 BOB
02 jan 2025	1 BOB = 212.4644 KRW	1 KRW = 0.0047 BOB
03 jan 2025	1 BOB = 212.7899 KRW	1 KRW = 0.0047 BOB
04 jan 2025	1 BOB = 212.6199 KRW	1 KRW = 0.0047 BOB
05 jan 2025	1 BOB = 212.6199 KRW	1 KRW = 0.0047 BOB
06 jan 2025	1 BOB = 210.5075 KRW	1 KRW = 0.0048 BOB
07 jan 2025	1 BOB = 209.9201 KRW	1 KRW = 0.0048 BOB
08 jan 2025	1 BOB = 211.2339 KRW	1 KRW = 0.0047 BOB
09 jan 2025	1 BOB = 211.3689 KRW	1 KRW = 0.0047 BOB
10 jan 2025	1 BOB = 212.3251 KRW	1 KRW = 0.0047 BOB
11 jan 2025	1 BOB = 212.4103 KRW	1 KRW = 0.0047 BOB
12 jan 2025	1 BOB = 212.4103 KRW	1 KRW = 0.0047 BOB
13 jan 2025	1 BOB = 211.9492 KRW	1 KRW = 0.0047 BOB
14 jan 2025	1 BOB = 211.1418 KRW	1 KRW = 0.0047 BOB
15 jan 2025	1 BOB = 211.1294 KRW	1 KRW = 0.0047 BOB
16 jan 2025	1 BOB = 210.9822 KRW	1 KRW = 0.0047 BOB
17 jan 2025	1 BOB = 211.0179 KRW	1 KRW = 0.0047 BOB
18 jan 2025	1 BOB = 211.0566 KRW	1 KRW = 0.0047 BOB
19 jan 2025	1 BOB = 211.0566 KRW	1 KRW = 0.0047 BOB
20 jan 2025	1 BOB = 209.6928 KRW	1 KRW = 0.0048 BOB
21 jan 2025	1 BOB = 208.6851 KRW	1 KRW = 0.0048 BOB
22 jan 2025	1 BOB = 208.5206 KRW	1 KRW = 0.0048 BOB
23 jan 2025	1 BOB = 207.7859 KRW	1 KRW = 0.0048 BOB
24 jan 2025	1 BOB = 207.3236 KRW	1 KRW = 0.0048 BOB
25 jan 2025	1 BOB = 207.2727 KRW	1 KRW = 0.0048 BOB
26 jan 2025	1 BOB = 207.2727 KRW	1 KRW = 0.0048 BOB
27 jan 2025	1 BOB = 206.5959 KRW	1 KRW = 0.0048 BOB
28 jan 2025	1 BOB = 209.1158 KRW	1 KRW = 0.0048 BOB
29 jan 2025	1 BOB = 209.1444 KRW	1 KRW = 0.0048 BOB
30 jan 2025	1 BOB = 208.7253 KRW	1 KRW = 0.0048 BOB
31 jan 2025	1 BOB = 209.9446 KRW	1 KRW = 0.0048 BOB

Feb 2025

Datum	BOB-KRW	KRW-BOB
01 feb 2025	1 BOB = 211.0376 KRW	1 KRW = 0.0047 BOB
02 feb 2025	1 BOB = 210.6869 KRW	1 KRW = 0.0047 BOB
03 feb 2025	1 BOB = 211.46 KRW	1 KRW = 0.0047 BOB
04 feb 2025	1 BOB = 210.6687 KRW	1 KRW = 0.0047 BOB
05 feb 2025	1 BOB = 209.1423 KRW	1 KRW = 0.0048 BOB
06 feb 2025	1 BOB = 209.8203 KRW	1 KRW = 0.0048 BOB
07 feb 2025	1 BOB = 209.0571 KRW	1 KRW = 0.0048 BOB
08 feb 2025	1 BOB = 210.2383 KRW	1 KRW = 0.0048 BOB
09 feb 2025	1 BOB = 210.2383 KRW	1 KRW = 0.0048 BOB
10 feb 2025	1 BOB = 208.9809 KRW	1 KRW = 0.0048 BOB
11 feb 2025	1 BOB = 210.2934 KRW	1 KRW = 0.0048 BOB
12 feb 2025	1 BOB = 210.2191 KRW	1 KRW = 0.0048 BOB
13 feb 2025	1 BOB = 210.5505 KRW	1 KRW = 0.0047 BOB
14 feb 2025	1 BOB = 208.4068 KRW	1 KRW = 0.0048 BOB
15 feb 2025	1 BOB = 209.224 KRW	1 KRW = 0.0048 BOB
16 feb 2025	1 BOB = 209.224 KRW	1 KRW = 0.0048 BOB
17 feb 2025	1 BOB = 208.097 KRW	1 KRW = 0.0048 BOB
18 feb 2025	1 BOB = 208.4612 KRW	1 KRW = 0.0048 BOB
19 feb 2025	1 BOB = 208.7833 KRW	1 KRW = 0.0048 BOB
20 feb 2025	1 BOB = 208.7156 KRW	1 KRW = 0.0048 BOB
21 feb 2025	1 BOB = 207.3309 KRW	1 KRW = 0.0048 BOB
22 feb 2025	1 BOB = 207.4583 KRW	1 KRW = 0.0048 BOB
23 feb 2025	1 BOB = 207.8539 KRW	1 KRW = 0.0048 BOB
24 feb 2025	1 BOB = 206.3054 KRW	1 KRW = 0.0048 BOB
25 feb 2025	1 BOB = 207.7005 KRW	1 KRW = 0.0048 BOB
26 feb 2025	1 BOB = 207.4253 KRW	1 KRW = 0.0048 BOB
27 feb 2025	1 BOB = 208.796 KRW	1 KRW = 0.0048 BOB
28 feb 2025	1 BOB = 209.6652 KRW	1 KRW = 0.0048 BOB

Mar 2025

Datum	BOB-KRW	KRW-BOB
01 mrt 2025	1 BOB = 211.6785 KRW	1 KRW = 0.0047 BOB
02 mrt 2025	1 BOB = 211.1775 KRW	1 KRW = 0.0047 BOB
03 mrt 2025	1 BOB = 211.0653 KRW	1 KRW = 0.0047 BOB
04 mrt 2025	1 BOB = 209.9334 KRW	1 KRW = 0.0048 BOB
05 mrt 2025	1 BOB = 210.2622 KRW	1 KRW = 0.0048 BOB
06 mrt 2025	1 BOB = 209.6116 KRW	1 KRW = 0.0048 BOB
07 mrt 2025	1 BOB = 209.1866 KRW	1 KRW = 0.0048 BOB
08 mrt 2025	1 BOB = 209.4917 KRW	1 KRW = 0.0048 BOB
09 mrt 2025	1 BOB = 209.2303 KRW	1 KRW = 0.0048 BOB
10 mrt 2025	1 BOB = 209.2215 KRW	1 KRW = 0.0048 BOB
11 mrt 2025	1 BOB = 210.8877 KRW	1 KRW = 0.0047 BOB
12 mrt 2025	1 BOB = 209.8969 KRW	1 KRW = 0.0048 BOB
13 mrt 2025	1 BOB = 210.5564 KRW	1 KRW = 0.0047 BOB
14 mrt 2025	1 BOB = 210.831 KRW	1 KRW = 0.0047 BOB
15 mrt 2025	1 BOB = 210.4794 KRW	1 KRW = 0.0048 BOB
16 mrt 2025	1 BOB = 210.5075 KRW	1 KRW = 0.0048 BOB
17 mrt 2025	1 BOB = 209.6019 KRW	1 KRW = 0.0048 BOB
18 mrt 2025	1 BOB = 209.154 KRW	1 KRW = 0.0048 BOB
19 mrt 2025	1 BOB = 210.1225 KRW	1 KRW = 0.0048 BOB
20 mrt 2025	1 BOB = 211.6493 KRW	1 KRW = 0.0047 BOB
21 mrt 2025	1 BOB = 212.4769 KRW	1 KRW = 0.0047 BOB
22 mrt 2025	1 BOB = 212.357 KRW	1 KRW = 0.0047 BOB
23 mrt 2025	1 BOB = 212.3732 KRW	1 KRW = 0.0047 BOB
24 mrt 2025	1 BOB = 211.2406 KRW	1 KRW = 0.0047 BOB
25 mrt 2025	1 BOB = 212.4262 KRW	1 KRW = 0.0047 BOB
26 mrt 2025	1 BOB = 211.9114 KRW	1 KRW = 0.0047 BOB
27 mrt 2025	1 BOB = 212.1948 KRW	1 KRW = 0.0047 BOB
28 mrt 2025	1 BOB = 212.4568 KRW	1 KRW = 0.0047 BOB
29 mrt 2025	1 BOB = 214.9315 KRW	1 KRW = 0.0047 BOB
30 mrt 2025	1 BOB = 215.0838 KRW	1 KRW = 0.0046 BOB
31 mrt 2025	1 BOB = 212.6358 KRW	1 KRW = 0.0047 BOB

Apr 2025

Datum	BOB-KRW	KRW-BOB
01 apr 2025	1 BOB = 213.1884 KRW	1 KRW = 0.0047 BOB
02 apr 2025	1 BOB = 211.6878 KRW	1 KRW = 0.0047 BOB
03 apr 2025	1 BOB = 211.6414 KRW	1 KRW = 0.0047 BOB
04 apr 2025	1 BOB = 210.4166 KRW	1 KRW = 0.0048 BOB
05 apr 2025	1 BOB = 209.9171 KRW	1 KRW = 0.0048 BOB
06 apr 2025	1 BOB = 209.9171 KRW	1 KRW = 0.0048 BOB
07 apr 2025	1 BOB = 211.3144 KRW	1 KRW = 0.0047 BOB
08 apr 2025	1 BOB = 213.0356 KRW	1 KRW = 0.0047 BOB
09 apr 2025	1 BOB = 213.9356 KRW	1 KRW = 0.0047 BOB
10 apr 2025	1 BOB = 213.1078 KRW	1 KRW = 0.0047 BOB
11 apr 2025	1 BOB = 209.9177 KRW	1 KRW = 0.0048 BOB
12 apr 2025	1 BOB = 206.0936 KRW	1 KRW = 0.0049 BOB
13 apr 2025	1 BOB = 206.3282 KRW	1 KRW = 0.0048 BOB
14 apr 2025	1 BOB = 204.6591 KRW	1 KRW = 0.0049 BOB
15 apr 2025	1 BOB = 206.3979 KRW	1 KRW = 0.0048 BOB
16 apr 2025	1 BOB = 206.7198 KRW	1 KRW = 0.0048 BOB
17 apr 2025	1 BOB = 205.0788 KRW	1 KRW = 0.0049 BOB
18 apr 2025	1 BOB = 205.3684 KRW	1 KRW = 0.0049 BOB
19 apr 2025	1 BOB = 205.3685 KRW	1 KRW = 0.0049 BOB
20 apr 2025	1 BOB = 205.3685 KRW	1 KRW = 0.0049 BOB
21 apr 2025	1 BOB = 205.3684 KRW	1 KRW = 0.0049 BOB
22 apr 2025	1 BOB = 206.2634 KRW	1 KRW = 0.0048 BOB
23 apr 2025	1 BOB = 205.8291 KRW	1 KRW = 0.0049 BOB
24 apr 2025	1 BOB = 207.9441 KRW	1 KRW = 0.0048 BOB
25 apr 2025	1 BOB = 208.3109 KRW	1 KRW = 0.0048 BOB
26 apr 2025	1 BOB = 208.1641 KRW	1 KRW = 0.0048 BOB
27 apr 2025	1 BOB = 208.1641 KRW	1 KRW = 0.0048 BOB
28 apr 2025	1 BOB = 208.5317 KRW	1 KRW = 0.0048 BOB
29 apr 2025	1 BOB = 207.8435 KRW	1 KRW = 0.0048 BOB
30 apr 2025	1 BOB = 205.7532 KRW	1 KRW = 0.0049 BOB

May 2025

Datum	BOB-KRW	KRW-BOB
01 mei 2025	1 BOB = 205.8304 KRW	1 KRW = 0.0049 BOB
02 mei 2025	1 BOB = 202.4421 KRW	1 KRW = 0.0049 BOB
03 mei 2025	1 BOB = 202.11 KRW	1 KRW = 0.0049 BOB
04 mei 2025	1 BOB = 202.0705 KRW	1 KRW = 0.0049 BOB
05 mei 2025	1 BOB = 197.9429 KRW	1 KRW = 0.0051 BOB
06 mei 2025	1 BOB = 199.0892 KRW	1 KRW = 0.005 BOB
07 mei 2025	1 BOB = 201.3098 KRW	1 KRW = 0.005 BOB
08 mei 2025	1 BOB = 202.811 KRW	1 KRW = 0.0049 BOB
09 mei 2025	1 BOB = 202.7202 KRW	1 KRW = 0.0049 BOB
10 mei 2025	1 BOB = 202.1274 KRW	1 KRW = 0.0049 BOB
11 mei 2025	1 BOB = 202.1274 KRW	1 KRW = 0.0049 BOB
12 mei 2025	1 BOB = 205.1234 KRW	1 KRW = 0.0049 BOB
13 mei 2025	1 BOB = 206.037 KRW	1 KRW = 0.0049 BOB
14 mei 2025	1 BOB = 202.1461 KRW	1 KRW = 0.0049 BOB
15 mei 2025	1 BOB = 202.1957 KRW	1 KRW = 0.0049 BOB
16 mei 2025	1 BOB = 202.1273 KRW	1 KRW = 0.0049 BOB
17 mei 2025	1 BOB = 201.823 KRW	1 KRW = 0.005 BOB
18 mei 2025	1 BOB = 201.823 KRW	1 KRW = 0.005 BOB
19 mei 2025	1 BOB = 200.8915 KRW	1 KRW = 0.005 BOB

BOB-KRW en KRW-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws