> BOB-KMF en KMF-BOB wisselkoersen - 2025

BOB-KMF en KMF-BOB wisselkoersen - 2025

BOB-KMF en KMF-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-KMF en KMF-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 65,1685 KMF

1 KMF = 0,0153 BOB

1J 2J 3J

BOB tegen KMFKMF tegen BOB

Jan 2025

Datum	BOB-KMF	KMF-BOB
01 jan 2025	1 BOB = 67.253 KMF	1 KMF = 0.0149 BOB
02 jan 2025	1 BOB = 67.4465 KMF	1 KMF = 0.0148 BOB
03 jan 2025	1 BOB = 67.4375 KMF	1 KMF = 0.0148 BOB
04 jan 2025	1 BOB = 67.5639 KMF	1 KMF = 0.0148 BOB
05 jan 2025	1 BOB = 67.5639 KMF	1 KMF = 0.0148 BOB
06 jan 2025	1 BOB = 67.3888 KMF	1 KMF = 0.0148 BOB
07 jan 2025	1 BOB = 69.3508 KMF	1 KMF = 0.0144 BOB
08 jan 2025	1 BOB = 68.6634 KMF	1 KMF = 0.0146 BOB
09 jan 2025	1 BOB = 69.1111 KMF	1 KMF = 0.0145 BOB
10 jan 2025	1 BOB = 69.1883 KMF	1 KMF = 0.0145 BOB
11 jan 2025	1 BOB = 68.8834 KMF	1 KMF = 0.0145 BOB
12 jan 2025	1 BOB = 68.8834 KMF	1 KMF = 0.0145 BOB
13 jan 2025	1 BOB = 69.0021 KMF	1 KMF = 0.0145 BOB
14 jan 2025	1 BOB = 69.661 KMF	1 KMF = 0.0144 BOB
15 jan 2025	1 BOB = 69.219 KMF	1 KMF = 0.0144 BOB
16 jan 2025	1 BOB = 69.1912 KMF	1 KMF = 0.0145 BOB
17 jan 2025	1 BOB = 69.1901 KMF	1 KMF = 0.0145 BOB
18 jan 2025	1 BOB = 69.3426 KMF	1 KMF = 0.0144 BOB
19 jan 2025	1 BOB = 69.3426 KMF	1 KMF = 0.0144 BOB
20 jan 2025	1 BOB = 69.2463 KMF	1 KMF = 0.0144 BOB
21 jan 2025	1 BOB = 69.3424 KMF	1 KMF = 0.0144 BOB
22 jan 2025	1 BOB = 69.7152 KMF	1 KMF = 0.0143 BOB
23 jan 2025	1 BOB = 68.3498 KMF	1 KMF = 0.0146 BOB
24 jan 2025	1 BOB = 68.3453 KMF	1 KMF = 0.0146 BOB
25 jan 2025	1 BOB = 67.8963 KMF	1 KMF = 0.0147 BOB
26 jan 2025	1 BOB = 67.8963 KMF	1 KMF = 0.0147 BOB
27 jan 2025	1 BOB = 67.5257 KMF	1 KMF = 0.0148 BOB
28 jan 2025	1 BOB = 67.9081 KMF	1 KMF = 0.0147 BOB
29 jan 2025	1 BOB = 68.3199 KMF	1 KMF = 0.0146 BOB
30 jan 2025	1 BOB = 68.3853 KMF	1 KMF = 0.0146 BOB
31 jan 2025	1 BOB = 68.4528 KMF	1 KMF = 0.0146 BOB

Feb 2025

Datum	BOB-KMF	KMF-BOB
01 feb 2025	1 BOB = 68.4528 KMF	1 KMF = 0.0146 BOB
02 feb 2025	1 BOB = 68.3391 KMF	1 KMF = 0.0146 BOB
03 feb 2025	1 BOB = 68.3075 KMF	1 KMF = 0.0146 BOB
04 feb 2025	1 BOB = 69.301 KMF	1 KMF = 0.0144 BOB
05 feb 2025	1 BOB = 69.2702 KMF	1 KMF = 0.0144 BOB
06 feb 2025	1 BOB = 68.4288 KMF	1 KMF = 0.0146 BOB
07 feb 2025	1 BOB = 68.6353 KMF	1 KMF = 0.0146 BOB
08 feb 2025	1 BOB = 68.6494 KMF	1 KMF = 0.0146 BOB
09 feb 2025	1 BOB = 68.6494 KMF	1 KMF = 0.0146 BOB
10 feb 2025	1 BOB = 68.6539 KMF	1 KMF = 0.0146 BOB
11 feb 2025	1 BOB = 69.1657 KMF	1 KMF = 0.0145 BOB
12 feb 2025	1 BOB = 68.7529 KMF	1 KMF = 0.0145 BOB
13 feb 2025	1 BOB = 68.8444 KMF	1 KMF = 0.0145 BOB
14 feb 2025	1 BOB = 68.0881 KMF	1 KMF = 0.0147 BOB
15 feb 2025	1 BOB = 68.0165 KMF	1 KMF = 0.0147 BOB
16 feb 2025	1 BOB = 68.0165 KMF	1 KMF = 0.0147 BOB
17 feb 2025	1 BOB = 67.5694 KMF	1 KMF = 0.0148 BOB
18 feb 2025	1 BOB = 67.7636 KMF	1 KMF = 0.0148 BOB
19 feb 2025	1 BOB = 68.223 KMF	1 KMF = 0.0147 BOB
20 feb 2025	1 BOB = 68.4412 KMF	1 KMF = 0.0146 BOB
21 feb 2025	1 BOB = 67.9147 KMF	1 KMF = 0.0147 BOB
22 feb 2025	1 BOB = 68.0683 KMF	1 KMF = 0.0147 BOB
23 feb 2025	1 BOB = 68.0683 KMF	1 KMF = 0.0147 BOB
24 feb 2025	1 BOB = 67.9623 KMF	1 KMF = 0.0147 BOB
25 feb 2025	1 BOB = 68.0169 KMF	1 KMF = 0.0147 BOB
26 feb 2025	1 BOB = 67.8007 KMF	1 KMF = 0.0147 BOB
27 feb 2025	1 BOB = 68.1094 KMF	1 KMF = 0.0147 BOB
28 feb 2025	1 BOB = 68.4092 KMF	1 KMF = 0.0146 BOB

Mar 2025

Datum	BOB-KMF	KMF-BOB
01 mrt 2025	1 BOB = 68.7835 KMF	1 KMF = 0.0145 BOB
02 mrt 2025	1 BOB = 68.4843 KMF	1 KMF = 0.0146 BOB
03 mrt 2025	1 BOB = 68.4879 KMF	1 KMF = 0.0146 BOB
04 mrt 2025	1 BOB = 68.591 KMF	1 KMF = 0.0146 BOB
05 mrt 2025	1 BOB = 68.3225 KMF	1 KMF = 0.0146 BOB
06 mrt 2025	1 BOB = 66.8615 KMF	1 KMF = 0.015 BOB
07 mrt 2025	1 BOB = 66.8261 KMF	1 KMF = 0.015 BOB
08 mrt 2025	1 BOB = 65.4981 KMF	1 KMF = 0.0153 BOB
09 mrt 2025	1 BOB = 65.775 KMF	1 KMF = 0.0152 BOB
10 mrt 2025	1 BOB = 65.5564 KMF	1 KMF = 0.0153 BOB
11 mrt 2025	1 BOB = 65.7056 KMF	1 KMF = 0.0152 BOB
12 mrt 2025	1 BOB = 65.7752 KMF	1 KMF = 0.0152 BOB
13 mrt 2025	1 BOB = 65.3956 KMF	1 KMF = 0.0153 BOB
14 mrt 2025	1 BOB = 65.6037 KMF	1 KMF = 0.0152 BOB
15 mrt 2025	1 BOB = 65.5423 KMF	1 KMF = 0.0153 BOB
16 mrt 2025	1 BOB = 65.5303 KMF	1 KMF = 0.0153 BOB
17 mrt 2025	1 BOB = 65.3731 KMF	1 KMF = 0.0153 BOB
18 mrt 2025	1 BOB = 65.1947 KMF	1 KMF = 0.0153 BOB
19 mrt 2025	1 BOB = 65.1722 KMF	1 KMF = 0.0153 BOB
20 mrt 2025	1 BOB = 65.4673 KMF	1 KMF = 0.0153 BOB
21 mrt 2025	1 BOB = 65.6431 KMF	1 KMF = 0.0152 BOB
22 mrt 2025	1 BOB = 66.0518 KMF	1 KMF = 0.0151 BOB
23 mrt 2025	1 BOB = 65.8503 KMF	1 KMF = 0.0152 BOB
24 mrt 2025	1 BOB = 65.6283 KMF	1 KMF = 0.0152 BOB
25 mrt 2025	1 BOB = 65.9832 KMF	1 KMF = 0.0152 BOB
26 mrt 2025	1 BOB = 65.907 KMF	1 KMF = 0.0152 BOB
27 mrt 2025	1 BOB = 66.0997 KMF	1 KMF = 0.0151 BOB
28 mrt 2025	1 BOB = 66.0714 KMF	1 KMF = 0.0151 BOB
29 mrt 2025	1 BOB = 66.4869 KMF	1 KMF = 0.015 BOB
30 mrt 2025	1 BOB = 66.3386 KMF	1 KMF = 0.0151 BOB
31 mrt 2025	1 BOB = 65.8255 KMF	1 KMF = 0.0152 BOB

Apr 2025

Datum	BOB-KMF	KMF-BOB
01 apr 2025	1 BOB = 65.7571 KMF	1 KMF = 0.0152 BOB
02 apr 2025	1 BOB = 66.087 KMF	1 KMF = 0.0151 BOB
03 apr 2025	1 BOB = 65.5128 KMF	1 KMF = 0.0153 BOB
04 apr 2025	1 BOB = 65.3456 KMF	1 KMF = 0.0153 BOB
05 apr 2025	1 BOB = 64.7946 KMF	1 KMF = 0.0154 BOB
06 apr 2025	1 BOB = 64.7946 KMF	1 KMF = 0.0154 BOB
07 apr 2025	1 BOB = 65.0242 KMF	1 KMF = 0.0154 BOB
08 apr 2025	1 BOB = 65.2934 KMF	1 KMF = 0.0153 BOB
09 apr 2025	1 BOB = 65.0984 KMF	1 KMF = 0.0154 BOB
10 apr 2025	1 BOB = 64.46 KMF	1 KMF = 0.0155 BOB
11 apr 2025	1 BOB = 63.5926 KMF	1 KMF = 0.0157 BOB
12 apr 2025	1 BOB = 63.7348 KMF	1 KMF = 0.0157 BOB
13 apr 2025	1 BOB = 62.81 KMF	1 KMF = 0.0159 BOB
14 apr 2025	1 BOB = 62.4726 KMF	1 KMF = 0.016 BOB
15 apr 2025	1 BOB = 62.689 KMF	1 KMF = 0.016 BOB
16 apr 2025	1 BOB = 63.1189 KMF	1 KMF = 0.0158 BOB
17 apr 2025	1 BOB = 62.7682 KMF	1 KMF = 0.0159 BOB
18 apr 2025	1 BOB = 62.7677 KMF	1 KMF = 0.0159 BOB
19 apr 2025	1 BOB = 62.7669 KMF	1 KMF = 0.0159 BOB
20 apr 2025	1 BOB = 62.7669 KMF	1 KMF = 0.0159 BOB
21 apr 2025	1 BOB = 62.7661 KMF	1 KMF = 0.0159 BOB
22 apr 2025	1 BOB = 62.7386 KMF	1 KMF = 0.0159 BOB
23 apr 2025	1 BOB = 62.1628 KMF	1 KMF = 0.0161 BOB
24 apr 2025	1 BOB = 62.9264 KMF	1 KMF = 0.0159 BOB
25 apr 2025	1 BOB = 62.8816 KMF	1 KMF = 0.0159 BOB
26 apr 2025	1 BOB = 62.5929 KMF	1 KMF = 0.016 BOB
27 apr 2025	1 BOB = 62.5929 KMF	1 KMF = 0.016 BOB
28 apr 2025	1 BOB = 62.4413 KMF	1 KMF = 0.016 BOB
29 apr 2025	1 BOB = 62.6157 KMF	1 KMF = 0.016 BOB
30 apr 2025	1 BOB = 62.5717 KMF	1 KMF = 0.016 BOB

May 2025

Datum	BOB-KMF	KMF-BOB
01 mei 2025	1 BOB = 62.6916 KMF	1 KMF = 0.016 BOB
02 mei 2025	1 BOB = 62.864 KMF	1 KMF = 0.0159 BOB
03 mei 2025	1 BOB = 62.7311 KMF	1 KMF = 0.0159 BOB
04 mei 2025	1 BOB = 62.7311 KMF	1 KMF = 0.0159 BOB
05 mei 2025	1 BOB = 62.8048 KMF	1 KMF = 0.0159 BOB
06 mei 2025	1 BOB = 62.6602 KMF	1 KMF = 0.016 BOB
07 mei 2025	1 BOB = 62.7334 KMF	1 KMF = 0.0159 BOB
08 mei 2025	1 BOB = 62.7994 KMF	1 KMF = 0.0159 BOB
09 mei 2025	1 BOB = 62.761 KMF	1 KMF = 0.0159 BOB
10 mei 2025	1 BOB = 63.1947 KMF	1 KMF = 0.0158 BOB
11 mei 2025	1 BOB = 63.1947 KMF	1 KMF = 0.0158 BOB
12 mei 2025	1 BOB = 63.0603 KMF	1 KMF = 0.0159 BOB
13 mei 2025	1 BOB = 63.2011 KMF	1 KMF = 0.0158 BOB
14 mei 2025	1 BOB = 63.6652 KMF	1 KMF = 0.0157 BOB
15 mei 2025	1 BOB = 63.6874 KMF	1 KMF = 0.0157 BOB
16 mei 2025	1 BOB = 63.7774 KMF	1 KMF = 0.0157 BOB
17 mei 2025	1 BOB = 63.6869 KMF	1 KMF = 0.0157 BOB
18 mei 2025	1 BOB = 63.6869 KMF	1 KMF = 0.0157 BOB
19 mei 2025	1 BOB = 63.7489 KMF	1 KMF = 0.0157 BOB
20 mei 2025	1 BOB = 63.9216 KMF	1 KMF = 0.0156 BOB
21 mei 2025	1 BOB = 63.3317 KMF	1 KMF = 0.0158 BOB
22 mei 2025	1 BOB = 62.9488 KMF	1 KMF = 0.0159 BOB
23 mei 2025	1 BOB = 62.8585 KMF	1 KMF = 0.0159 BOB
24 mei 2025	1 BOB = 62.9817 KMF	1 KMF = 0.0159 BOB
25 mei 2025	1 BOB = 62.9817 KMF	1 KMF = 0.0159 BOB
26 mei 2025	1 BOB = 62.8709 KMF	1 KMF = 0.0159 BOB
27 mei 2025	1 BOB = 62.8834 KMF	1 KMF = 0.0159 BOB
28 mei 2025	1 BOB = 62.8625 KMF	1 KMF = 0.0159 BOB
29 mei 2025	1 BOB = 62.8539 KMF	1 KMF = 0.0159 BOB
30 mei 2025	1 BOB = 62.9184 KMF	1 KMF = 0.0159 BOB
31 mei 2025	1 BOB = 62.9203 KMF	1 KMF = 0.0159 BOB

Jun 2025

Datum	BOB-KMF	KMF-BOB
01 jun 2025	1 BOB = 62.9203 KMF	1 KMF = 0.0159 BOB
02 jun 2025	1 BOB = 62.7009 KMF	1 KMF = 0.0159 BOB
03 jun 2025	1 BOB = 62.851 KMF	1 KMF = 0.0159 BOB
04 jun 2025	1 BOB = 62.909 KMF	1 KMF = 0.0159 BOB
05 jun 2025	1 BOB = 62.3681 KMF	1 KMF = 0.016 BOB
06 jun 2025	1 BOB = 62.3115 KMF	1 KMF = 0.016 BOB
07 jun 2025	1 BOB = 62.342 KMF	1 KMF = 0.016 BOB
08 jun 2025	1 BOB = 62.342 KMF	1 KMF = 0.016 BOB
09 jun 2025	1 BOB = 62.4436 KMF	1 KMF = 0.016 BOB
10 jun 2025	1 BOB = 62.3326 KMF	1 KMF = 0.016 BOB
11 jun 2025	1 BOB = 62.4248 KMF	1 KMF = 0.016 BOB
12 jun 2025	1 BOB = 62.0224 KMF	1 KMF = 0.0161 BOB
13 jun 2025	1 BOB = 61.6682 KMF	1 KMF = 0.0162 BOB
14 jun 2025	1 BOB = 61.9933 KMF	1 KMF = 0.0161 BOB
15 jun 2025	1 BOB = 61.9933 KMF	1 KMF = 0.0161 BOB
16 jun 2025	1 BOB = 61.6172 KMF	1 KMF = 0.0162 BOB
17 jun 2025	1 BOB = 61.3765 KMF	1 KMF = 0.0163 BOB
18 jun 2025	1 BOB = 61.9771 KMF	1 KMF = 0.0161 BOB
19 jun 2025	1 BOB = 61.6985 KMF	1 KMF = 0.0162 BOB
20 jun 2025	1 BOB = 61.8336 KMF	1 KMF = 0.0162 BOB
21 jun 2025	1 BOB = 61.8869 KMF	1 KMF = 0.0162 BOB
22 jun 2025	1 BOB = 61.8869 KMF	1 KMF = 0.0162 BOB
23 jun 2025	1 BOB = 61.6927 KMF	1 KMF = 0.0162 BOB
24 jun 2025	1 BOB = 61.7708 KMF	1 KMF = 0.0162 BOB
25 jun 2025	1 BOB = 61.4634 KMF	1 KMF = 0.0163 BOB
26 jun 2025	1 BOB = 60.9347 KMF	1 KMF = 0.0164 BOB
27 jun 2025	1 BOB = 60.8431 KMF	1 KMF = 0.0164 BOB
28 jun 2025	1 BOB = 60.9014 KMF	1 KMF = 0.0164 BOB
29 jun 2025	1 BOB = 60.9014 KMF	1 KMF = 0.0164 BOB
30 jun 2025	1 BOB = 60.7225 KMF	1 KMF = 0.0165 BOB

Jul 2025

Datum	BOB-KMF	KMF-BOB
01 jul 2025	1 BOB = 60.6297 KMF	1 KMF = 0.0165 BOB
02 jul 2025	1 BOB = 60.6467 KMF	1 KMF = 0.0165 BOB
03 jul 2025	1 BOB = 60.4807 KMF	1 KMF = 0.0165 BOB
04 jul 2025	1 BOB = 60.5085 KMF	1 KMF = 0.0165 BOB

BOB-KMF en KMF-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws