> BOB-KHR en KHR-BOB wisselkoersen - 2025

BOB-KHR en KHR-BOB wisselkoersen - 2025

BOB-KHR en KHR-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-KHR en KHR-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 580,3783 KHR

1 KHR = 0,0017 BOB

1J 2J 3J

BOB tegen KHRKHR tegen BOB

Jan 2025

Datum	BOB-KHR	KHR-BOB
01 jan 2025	1 BOB = 580.1822 KHR	1 KHR = 0.0017 BOB
02 jan 2025	1 BOB = 583.7592 KHR	1 KHR = 0.0017 BOB
03 jan 2025	1 BOB = 583.7549 KHR	1 KHR = 0.0017 BOB
04 jan 2025	1 BOB = 583.7549 KHR	1 KHR = 0.0017 BOB
05 jan 2025	1 BOB = 583.7549 KHR	1 KHR = 0.0017 BOB
06 jan 2025	1 BOB = 583.5879 KHR	1 KHR = 0.0017 BOB
07 jan 2025	1 BOB = 584.0745 KHR	1 KHR = 0.0017 BOB
08 jan 2025	1 BOB = 584.8536 KHR	1 KHR = 0.0017 BOB
09 jan 2025	1 BOB = 584.58 KHR	1 KHR = 0.0017 BOB
10 jan 2025	1 BOB = 584.9958 KHR	1 KHR = 0.0017 BOB
11 jan 2025	1 BOB = 584.9958 KHR	1 KHR = 0.0017 BOB
12 jan 2025	1 BOB = 584.9958 KHR	1 KHR = 0.0017 BOB
13 jan 2025	1 BOB = 583.6284 KHR	1 KHR = 0.0017 BOB
14 jan 2025	1 BOB = 584.2506 KHR	1 KHR = 0.0017 BOB
15 jan 2025	1 BOB = 583.7314 KHR	1 KHR = 0.0017 BOB
16 jan 2025	1 BOB = 583.0404 KHR	1 KHR = 0.0017 BOB
17 jan 2025	1 BOB = 584.328 KHR	1 KHR = 0.0017 BOB
18 jan 2025	1 BOB = 584.3281 KHR	1 KHR = 0.0017 BOB
19 jan 2025	1 BOB = 584.3281 KHR	1 KHR = 0.0017 BOB
20 jan 2025	1 BOB = 584.3309 KHR	1 KHR = 0.0017 BOB
21 jan 2025	1 BOB = 583.039 KHR	1 KHR = 0.0017 BOB
22 jan 2025	1 BOB = 583.0192 KHR	1 KHR = 0.0017 BOB
23 jan 2025	1 BOB = 582.6958 KHR	1 KHR = 0.0017 BOB
24 jan 2025	1 BOB = 582.3986 KHR	1 KHR = 0.0017 BOB
25 jan 2025	1 BOB = 582.3903 KHR	1 KHR = 0.0017 BOB
26 jan 2025	1 BOB = 582.3903 KHR	1 KHR = 0.0017 BOB
27 jan 2025	1 BOB = 580.0301 KHR	1 KHR = 0.0017 BOB
28 jan 2025	1 BOB = 581.9217 KHR	1 KHR = 0.0017 BOB
29 jan 2025	1 BOB = 581.7336 KHR	1 KHR = 0.0017 BOB
30 jan 2025	1 BOB = 581.8187 KHR	1 KHR = 0.0017 BOB
31 jan 2025	1 BOB = 582.2873 KHR	1 KHR = 0.0017 BOB

Feb 2025

Datum	BOB-KHR	KHR-BOB
01 feb 2025	1 BOB = 582.2873 KHR	1 KHR = 0.0017 BOB
02 feb 2025	1 BOB = 582.2873 KHR	1 KHR = 0.0017 BOB
03 feb 2025	1 BOB = 580.7042 KHR	1 KHR = 0.0017 BOB
04 feb 2025	1 BOB = 581.9431 KHR	1 KHR = 0.0017 BOB
05 feb 2025	1 BOB = 581.7618 KHR	1 KHR = 0.0017 BOB
06 feb 2025	1 BOB = 581.2905 KHR	1 KHR = 0.0017 BOB
07 feb 2025	1 BOB = 581.3995 KHR	1 KHR = 0.0017 BOB
08 feb 2025	1 BOB = 581.4051 KHR	1 KHR = 0.0017 BOB
09 feb 2025	1 BOB = 581.4051 KHR	1 KHR = 0.0017 BOB
10 feb 2025	1 BOB = 579.2986 KHR	1 KHR = 0.0017 BOB
11 feb 2025	1 BOB = 580.9646 KHR	1 KHR = 0.0017 BOB
12 feb 2025	1 BOB = 580.1283 KHR	1 KHR = 0.0017 BOB
13 feb 2025	1 BOB = 580.2064 KHR	1 KHR = 0.0017 BOB
14 feb 2025	1 BOB = 579.4415 KHR	1 KHR = 0.0017 BOB
15 feb 2025	1 BOB = 579.4276 KHR	1 KHR = 0.0017 BOB
16 feb 2025	1 BOB = 579.4276 KHR	1 KHR = 0.0017 BOB
17 feb 2025	1 BOB = 576.4205 KHR	1 KHR = 0.0017 BOB
18 feb 2025	1 BOB = 580.769 KHR	1 KHR = 0.0017 BOB
19 feb 2025	1 BOB = 581.2049 KHR	1 KHR = 0.0017 BOB
20 feb 2025	1 BOB = 580.3358 KHR	1 KHR = 0.0017 BOB
21 feb 2025	1 BOB = 580.5722 KHR	1 KHR = 0.0017 BOB
22 feb 2025	1 BOB = 580.5917 KHR	1 KHR = 0.0017 BOB
23 feb 2025	1 BOB = 580.5917 KHR	1 KHR = 0.0017 BOB
24 feb 2025	1 BOB = 578.0108 KHR	1 KHR = 0.0017 BOB
25 feb 2025	1 BOB = 580.4222 KHR	1 KHR = 0.0017 BOB
26 feb 2025	1 BOB = 580.1639 KHR	1 KHR = 0.0017 BOB
27 feb 2025	1 BOB = 580.3232 KHR	1 KHR = 0.0017 BOB
28 feb 2025	1 BOB = 580.7777 KHR	1 KHR = 0.0017 BOB

Mar 2025

Datum	BOB-KHR	KHR-BOB
01 mrt 2025	1 BOB = 580.8219 KHR	1 KHR = 0.0017 BOB
02 mrt 2025	1 BOB = 578.3261 KHR	1 KHR = 0.0017 BOB
03 mrt 2025	1 BOB = 578.8036 KHR	1 KHR = 0.0017 BOB
04 mrt 2025	1 BOB = 578.877 KHR	1 KHR = 0.0017 BOB
05 mrt 2025	1 BOB = 580.4309 KHR	1 KHR = 0.0017 BOB
06 mrt 2025	1 BOB = 580.5414 KHR	1 KHR = 0.0017 BOB
07 mrt 2025	1 BOB = 579.9653 KHR	1 KHR = 0.0017 BOB
08 mrt 2025	1 BOB = 578.9852 KHR	1 KHR = 0.0017 BOB
09 mrt 2025	1 BOB = 579.9653 KHR	1 KHR = 0.0017 BOB
10 mrt 2025	1 BOB = 577.5129 KHR	1 KHR = 0.0017 BOB
11 mrt 2025	1 BOB = 580.4276 KHR	1 KHR = 0.0017 BOB
12 mrt 2025	1 BOB = 579.9601 KHR	1 KHR = 0.0017 BOB
13 mrt 2025	1 BOB = 579.9787 KHR	1 KHR = 0.0017 BOB
14 mrt 2025	1 BOB = 581.2551 KHR	1 KHR = 0.0017 BOB
15 mrt 2025	1 BOB = 579.8141 KHR	1 KHR = 0.0017 BOB
16 mrt 2025	1 BOB = 580.3628 KHR	1 KHR = 0.0017 BOB
17 mrt 2025	1 BOB = 580.3797 KHR	1 KHR = 0.0017 BOB
18 mrt 2025	1 BOB = 578.9949 KHR	1 KHR = 0.0017 BOB
19 mrt 2025	1 BOB = 580.6668 KHR	1 KHR = 0.0017 BOB
20 mrt 2025	1 BOB = 580.2802 KHR	1 KHR = 0.0017 BOB
21 mrt 2025	1 BOB = 580.1453 KHR	1 KHR = 0.0017 BOB
22 mrt 2025	1 BOB = 579.6213 KHR	1 KHR = 0.0017 BOB
23 mrt 2025	1 BOB = 580.3635 KHR	1 KHR = 0.0017 BOB
24 mrt 2025	1 BOB = 577.2286 KHR	1 KHR = 0.0017 BOB
25 mrt 2025	1 BOB = 580.2005 KHR	1 KHR = 0.0017 BOB
26 mrt 2025	1 BOB = 579.3188 KHR	1 KHR = 0.0017 BOB
27 mrt 2025	1 BOB = 579.1521 KHR	1 KHR = 0.0017 BOB
28 mrt 2025	1 BOB = 579.3309 KHR	1 KHR = 0.0017 BOB
29 mrt 2025	1 BOB = 586.765 KHR	1 KHR = 0.0017 BOB
30 mrt 2025	1 BOB = 584.7437 KHR	1 KHR = 0.0017 BOB
31 mrt 2025	1 BOB = 576.7026 KHR	1 KHR = 0.0017 BOB

Apr 2025

Datum	BOB-KHR	KHR-BOB
01 apr 2025	1 BOB = 575.3495 KHR	1 KHR = 0.0017 BOB
02 apr 2025	1 BOB = 578.898 KHR	1 KHR = 0.0017 BOB
03 apr 2025	1 BOB = 578.8908 KHR	1 KHR = 0.0017 BOB
04 apr 2025	1 BOB = 579.3703 KHR	1 KHR = 0.0017 BOB
05 apr 2025	1 BOB = 579.3755 KHR	1 KHR = 0.0017 BOB
06 apr 2025	1 BOB = 579.3755 KHR	1 KHR = 0.0017 BOB
07 apr 2025	1 BOB = 577.9365 KHR	1 KHR = 0.0017 BOB
08 apr 2025	1 BOB = 580.3143 KHR	1 KHR = 0.0017 BOB
09 apr 2025	1 BOB = 579.4595 KHR	1 KHR = 0.0017 BOB
10 apr 2025	1 BOB = 577.6769 KHR	1 KHR = 0.0017 BOB
11 apr 2025	1 BOB = 579.2777 KHR	1 KHR = 0.0017 BOB
12 apr 2025	1 BOB = 579.7804 KHR	1 KHR = 0.0017 BOB
13 apr 2025	1 BOB = 580.084 KHR	1 KHR = 0.0017 BOB
14 apr 2025	1 BOB = 576.8241 KHR	1 KHR = 0.0017 BOB
15 apr 2025	1 BOB = 579.6658 KHR	1 KHR = 0.0017 BOB
16 apr 2025	1 BOB = 580.1057 KHR	1 KHR = 0.0017 BOB
17 apr 2025	1 BOB = 579.6076 KHR	1 KHR = 0.0017 BOB
18 apr 2025	1 BOB = 581.3311 KHR	1 KHR = 0.0017 BOB
19 apr 2025	1 BOB = 581.3311 KHR	1 KHR = 0.0017 BOB
20 apr 2025	1 BOB = 581.3311 KHR	1 KHR = 0.0017 BOB
21 apr 2025	1 BOB = 581.3311 KHR	1 KHR = 0.0017 BOB
22 apr 2025	1 BOB = 579.418 KHR	1 KHR = 0.0017 BOB
23 apr 2025	1 BOB = 579.2613 KHR	1 KHR = 0.0017 BOB
24 apr 2025	1 BOB = 579.2903 KHR	1 KHR = 0.0017 BOB
25 apr 2025	1 BOB = 579.3348 KHR	1 KHR = 0.0017 BOB
26 apr 2025	1 BOB = 581.2044 KHR	1 KHR = 0.0017 BOB
27 apr 2025	1 BOB = 581.2043 KHR	1 KHR = 0.0017 BOB
28 apr 2025	1 BOB = 578.1171 KHR	1 KHR = 0.0017 BOB
29 apr 2025	1 BOB = 579.3717 KHR	1 KHR = 0.0017 BOB
30 apr 2025	1 BOB = 579.2892 KHR	1 KHR = 0.0017 BOB

May 2025

Datum	BOB-KHR	KHR-BOB
01 mei 2025	1 BOB = 579.2585 KHR	1 KHR = 0.0017 BOB
02 mei 2025	1 BOB = 579.8161 KHR	1 KHR = 0.0017 BOB
03 mei 2025	1 BOB = 579.8212 KHR	1 KHR = 0.0017 BOB
04 mei 2025	1 BOB = 579.8212 KHR	1 KHR = 0.0017 BOB
05 mei 2025	1 BOB = 579.0479 KHR	1 KHR = 0.0017 BOB
06 mei 2025	1 BOB = 577.4716 KHR	1 KHR = 0.0017 BOB
07 mei 2025	1 BOB = 579.3227 KHR	1 KHR = 0.0017 BOB
08 mei 2025	1 BOB = 579.4898 KHR	1 KHR = 0.0017 BOB
09 mei 2025	1 BOB = 579.3334 KHR	1 KHR = 0.0017 BOB
10 mei 2025	1 BOB = 581.2709 KHR	1 KHR = 0.0017 BOB
11 mei 2025	1 BOB = 579.1249 KHR	1 KHR = 0.0017 BOB
12 mei 2025	1 BOB = 577.0432 KHR	1 KHR = 0.0017 BOB
13 mei 2025	1 BOB = 579.1555 KHR	1 KHR = 0.0017 BOB
14 mei 2025	1 BOB = 579.1728 KHR	1 KHR = 0.0017 BOB
15 mei 2025	1 BOB = 579.1446 KHR	1 KHR = 0.0017 BOB
16 mei 2025	1 BOB = 579.1446 KHR	1 KHR = 0.0017 BOB
17 mei 2025	1 BOB = 579.1446 KHR	1 KHR = 0.0017 BOB
18 mei 2025	1 BOB = 579.1446 KHR	1 KHR = 0.0017 BOB
19 mei 2025	1 BOB = 578.8732 KHR	1 KHR = 0.0017 BOB
20 mei 2025	1 BOB = 579.3025 KHR	1 KHR = 0.0017 BOB
21 mei 2025	1 BOB = 579.3235 KHR	1 KHR = 0.0017 BOB
22 mei 2025	1 BOB = 579.2644 KHR	1 KHR = 0.0017 BOB
23 mei 2025	1 BOB = 579.2426 KHR	1 KHR = 0.0017 BOB
24 mei 2025	1 BOB = 579.2426 KHR	1 KHR = 0.0017 BOB
25 mei 2025	1 BOB = 579.2426 KHR	1 KHR = 0.0017 BOB
26 mei 2025	1 BOB = 577.984 KHR	1 KHR = 0.0017 BOB
27 mei 2025	1 BOB = 579.283 KHR	1 KHR = 0.0017 BOB
28 mei 2025	1 BOB = 579.3406 KHR	1 KHR = 0.0017 BOB
29 mei 2025	1 BOB = 579.4332 KHR	1 KHR = 0.0017 BOB
30 mei 2025	1 BOB = 579.6653 KHR	1 KHR = 0.0017 BOB
31 mei 2025	1 BOB = 579.6652 KHR	1 KHR = 0.0017 BOB

Jun 2025

Datum	BOB-KHR	KHR-BOB
01 jun 2025	1 BOB = 578.8813 KHR	1 KHR = 0.0017 BOB
02 jun 2025	1 BOB = 576.5538 KHR	1 KHR = 0.0017 BOB
03 jun 2025	1 BOB = 580.3682 KHR	1 KHR = 0.0017 BOB
04 jun 2025	1 BOB = 580.3026 KHR	1 KHR = 0.0017 BOB
05 jun 2025	1 BOB = 580.4409 KHR	1 KHR = 0.0017 BOB
06 jun 2025	1 BOB = 580.6411 KHR	1 KHR = 0.0017 BOB
07 jun 2025	1 BOB = 580.6411 KHR	1 KHR = 0.0017 BOB
08 jun 2025	1 BOB = 580.6411 KHR	1 KHR = 0.0017 BOB
09 jun 2025	1 BOB = 581.1684 KHR	1 KHR = 0.0017 BOB
10 jun 2025	1 BOB = 580.8208 KHR	1 KHR = 0.0017 BOB
11 jun 2025	1 BOB = 580.7186 KHR	1 KHR = 0.0017 BOB
12 jun 2025	1 BOB = 580.4519 KHR	1 KHR = 0.0017 BOB
13 jun 2025	1 BOB = 580.2515 KHR	1 KHR = 0.0017 BOB
14 jun 2025	1 BOB = 580.2516 KHR	1 KHR = 0.0017 BOB
15 jun 2025	1 BOB = 580.2516 KHR	1 KHR = 0.0017 BOB
16 jun 2025	1 BOB = 578.0938 KHR	1 KHR = 0.0017 BOB
17 jun 2025	1 BOB = 577.4648 KHR	1 KHR = 0.0017 BOB
18 jun 2025	1 BOB = 578.3244 KHR	1 KHR = 0.0017 BOB
19 jun 2025	1 BOB = 577.4638 KHR	1 KHR = 0.0017 BOB
20 jun 2025	1 BOB = 580.0704 KHR	1 KHR = 0.0017 BOB
21 jun 2025	1 BOB = 580.0578 KHR	1 KHR = 0.0017 BOB
22 jun 2025	1 BOB = 580.0578 KHR	1 KHR = 0.0017 BOB
23 jun 2025	1 BOB = 578.0602 KHR	1 KHR = 0.0017 BOB
24 jun 2025	1 BOB = 578.8769 KHR	1 KHR = 0.0017 BOB
25 jun 2025	1 BOB = 580.1946 KHR	1 KHR = 0.0017 BOB
26 jun 2025	1 BOB = 580.1161 KHR	1 KHR = 0.0017 BOB
27 jun 2025	1 BOB = 580.1829 KHR	1 KHR = 0.0017 BOB
28 jun 2025	1 BOB = 580.1828 KHR	1 KHR = 0.0017 BOB
29 jun 2025	1 BOB = 580.1828 KHR	1 KHR = 0.0017 BOB
30 jun 2025	1 BOB = 578.889 KHR	1 KHR = 0.0017 BOB

Jul 2025

Datum	BOB-KHR	KHR-BOB
01 jul 2025	1 BOB = 580.6175 KHR	1 KHR = 0.0017 BOB
02 jul 2025	1 BOB = 580.8634 KHR	1 KHR = 0.0017 BOB
03 jul 2025	1 BOB = 580.8589 KHR	1 KHR = 0.0017 BOB
04 jul 2025	1 BOB = 581.4105 KHR	1 KHR = 0.0017 BOB

BOB-KHR en KHR-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws