> BOB-KES en KES-BOB wisselkoersen - 2026

BOB-KES en KES-BOB wisselkoersen - 2026

BOB-KES en KES-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-KES en KES-BOB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BOB = 18,6864 KES

1 KES = 0,0535 BOB

1J 2J 3J

BOB tegen KESKES tegen BOB

Jan 2026

Datum	BOB-KES	KES-BOB
01 jan 2026	1 BOB = 18.6273 KES	1 KES = 0.0537 BOB
02 jan 2026	1 BOB = 18.6669 KES	1 KES = 0.0536 BOB
03 jan 2026	1 BOB = 18.664 KES	1 KES = 0.0536 BOB
04 jan 2026	1 BOB = 18.664 KES	1 KES = 0.0536 BOB
05 jan 2026	1 BOB = 18.602 KES	1 KES = 0.0538 BOB
06 jan 2026	1 BOB = 18.6492 KES	1 KES = 0.0536 BOB
07 jan 2026	1 BOB = 18.6224 KES	1 KES = 0.0537 BOB
08 jan 2026	1 BOB = 18.6063 KES	1 KES = 0.0537 BOB
09 jan 2026	1 BOB = 18.6227 KES	1 KES = 0.0537 BOB
10 jan 2026	1 BOB = 18.6241 KES	1 KES = 0.0537 BOB
11 jan 2026	1 BOB = 18.6241 KES	1 KES = 0.0537 BOB
12 jan 2026	1 BOB = 18.6011 KES	1 KES = 0.0538 BOB
13 jan 2026	1 BOB = 18.6674 KES	1 KES = 0.0536 BOB
14 jan 2026	1 BOB = 18.6662 KES	1 KES = 0.0536 BOB
15 jan 2026	1 BOB = 18.6765 KES	1 KES = 0.0535 BOB
16 jan 2026	1 BOB = 18.6691 KES	1 KES = 0.0536 BOB
17 jan 2026	1 BOB = 18.6686 KES	1 KES = 0.0536 BOB
18 jan 2026	1 BOB = 18.6686 KES	1 KES = 0.0536 BOB
19 jan 2026	1 BOB = 18.6017 KES	1 KES = 0.0538 BOB
20 jan 2026	1 BOB = 18.6732 KES	1 KES = 0.0536 BOB
21 jan 2026	1 BOB = 18.6678 KES	1 KES = 0.0536 BOB
22 jan 2026	1 BOB = 18.6285 KES	1 KES = 0.0537 BOB
23 jan 2026	1 BOB = 18.6529 KES	1 KES = 0.0536 BOB
24 jan 2026	1 BOB = 18.6524 KES	1 KES = 0.0536 BOB
25 jan 2026	1 BOB = 18.6524 KES	1 KES = 0.0536 BOB
26 jan 2026	1 BOB = 18.6284 KES	1 KES = 0.0537 BOB
27 jan 2026	1 BOB = 18.6686 KES	1 KES = 0.0536 BOB
28 jan 2026	1 BOB = 18.6614 KES	1 KES = 0.0536 BOB
29 jan 2026	1 BOB = 18.6509 KES	1 KES = 0.0536 BOB
30 jan 2026	1 BOB = 18.6737 KES	1 KES = 0.0536 BOB
31 jan 2026	1 BOB = 18.5247 KES	1 KES = 0.054 BOB

Feb 2026

Datum	BOB-KES	KES-BOB
01 feb 2026	1 BOB = 18.6835 KES	1 KES = 0.0535 BOB
02 feb 2026	1 BOB = 18.5915 KES	1 KES = 0.0538 BOB
03 feb 2026	1 BOB = 18.6612 KES	1 KES = 0.0536 BOB
04 feb 2026	1 BOB = 18.6809 KES	1 KES = 0.0535 BOB
05 feb 2026	1 BOB = 18.6701 KES	1 KES = 0.0536 BOB
06 feb 2026	1 BOB = 18.6685 KES	1 KES = 0.0536 BOB
07 feb 2026	1 BOB = 18.6682 KES	1 KES = 0.0536 BOB
08 feb 2026	1 BOB = 18.6682 KES	1 KES = 0.0536 BOB
09 feb 2026	1 BOB = 18.6291 KES	1 KES = 0.0537 BOB
10 feb 2026	1 BOB = 18.6631 KES	1 KES = 0.0536 BOB
11 feb 2026	1 BOB = 18.6683 KES	1 KES = 0.0536 BOB
12 feb 2026	1 BOB = 18.668 KES	1 KES = 0.0536 BOB
13 feb 2026	1 BOB = 18.6586 KES	1 KES = 0.0536 BOB
14 feb 2026	1 BOB = 18.6602 KES	1 KES = 0.0536 BOB
15 feb 2026	1 BOB = 18.6602 KES	1 KES = 0.0536 BOB
16 feb 2026	1 BOB = 18.6008 KES	1 KES = 0.0538 BOB
17 feb 2026	1 BOB = 18.6289 KES	1 KES = 0.0537 BOB
18 feb 2026	1 BOB = 18.6632 KES	1 KES = 0.0536 BOB
19 feb 2026	1 BOB = 18.6673 KES	1 KES = 0.0536 BOB
20 feb 2026	1 BOB = 18.6607 KES	1 KES = 0.0536 BOB
21 feb 2026	1 BOB = 18.6545 KES	1 KES = 0.0536 BOB
22 feb 2026	1 BOB = 18.6545 KES	1 KES = 0.0536 BOB
23 feb 2026	1 BOB = 18.6731 KES	1 KES = 0.0536 BOB
24 feb 2026	1 BOB = 18.657 KES	1 KES = 0.0536 BOB
25 feb 2026	1 BOB = 18.6635 KES	1 KES = 0.0536 BOB
26 feb 2026	1 BOB = 18.6685 KES	1 KES = 0.0536 BOB
27 feb 2026	1 BOB = 18.6689 KES	1 KES = 0.0536 BOB
28 feb 2026	1 BOB = 18.6608 KES	1 KES = 0.0536 BOB

Mar 2026

Datum	BOB-KES	KES-BOB
01 mrt 2026	1 BOB = 18.6608 KES	1 KES = 0.0536 BOB
02 mrt 2026	1 BOB = 18.6224 KES	1 KES = 0.0537 BOB
03 mrt 2026	1 BOB = 18.6901 KES	1 KES = 0.0535 BOB
04 mrt 2026	1 BOB = 18.7019 KES	1 KES = 0.0535 BOB
05 mrt 2026	1 BOB = 18.6992 KES	1 KES = 0.0535 BOB
06 mrt 2026	1 BOB = 18.6841 KES	1 KES = 0.0535 BOB
07 mrt 2026	1 BOB = 18.6896 KES	1 KES = 0.0535 BOB
08 mrt 2026	1 BOB = 18.6896 KES	1 KES = 0.0535 BOB
09 mrt 2026	1 BOB = 18.6414 KES	1 KES = 0.0536 BOB
10 mrt 2026	1 BOB = 18.687 KES	1 KES = 0.0535 BOB
11 mrt 2026	1 BOB = 18.7185 KES	1 KES = 0.0534 BOB
12 mrt 2026	1 BOB = 18.6811 KES	1 KES = 0.0535 BOB
13 mrt 2026	1 BOB = 18.694 KES	1 KES = 0.0535 BOB
14 mrt 2026	1 BOB = 18.718 KES	1 KES = 0.0534 BOB
15 mrt 2026	1 BOB = 18.718 KES	1 KES = 0.0534 BOB
16 mrt 2026	1 BOB = 18.6615 KES	1 KES = 0.0536 BOB
17 mrt 2026	1 BOB = 18.7694 KES	1 KES = 0.0533 BOB
18 mrt 2026	1 BOB = 18.7318 KES	1 KES = 0.0534 BOB
19 mrt 2026	1 BOB = 18.7387 KES	1 KES = 0.0534 BOB
20 mrt 2026	1 BOB = 18.7485 KES	1 KES = 0.0533 BOB
21 mrt 2026	1 BOB = 18.7481 KES	1 KES = 0.0533 BOB
22 mrt 2026	1 BOB = 18.7481 KES	1 KES = 0.0533 BOB
23 mrt 2026	1 BOB = 18.755 KES	1 KES = 0.0533 BOB
24 mrt 2026	1 BOB = 18.7196 KES	1 KES = 0.0534 BOB
25 mrt 2026	1 BOB = 18.7534 KES	1 KES = 0.0533 BOB
26 mrt 2026	1 BOB = 18.7524 KES	1 KES = 0.0533 BOB
27 mrt 2026	1 BOB = 18.7326 KES	1 KES = 0.0534 BOB
28 mrt 2026	1 BOB = 18.7289 KES	1 KES = 0.0534 BOB
29 mrt 2026	1 BOB = 18.7295 KES	1 KES = 0.0534 BOB
30 mrt 2026	1 BOB = 18.7659 KES	1 KES = 0.0533 BOB
31 mrt 2026	1 BOB = 18.8418 KES	1 KES = 0.0531 BOB

Apr 2026

Datum	BOB-KES	KES-BOB
01 apr 2026	1 BOB = 18.8279 KES	1 KES = 0.0531 BOB
02 apr 2026	1 BOB = 18.8263 KES	1 KES = 0.0531 BOB
03 apr 2026	1 BOB = 18.8277 KES	1 KES = 0.0531 BOB
04 apr 2026	1 BOB = 18.8271 KES	1 KES = 0.0531 BOB
05 apr 2026	1 BOB = 18.8271 KES	1 KES = 0.0531 BOB
06 apr 2026	1 BOB = 18.8272 KES	1 KES = 0.0531 BOB
07 apr 2026	1 BOB = 18.8507 KES	1 KES = 0.053 BOB
08 apr 2026	1 BOB = 18.7376 KES	1 KES = 0.0534 BOB
09 apr 2026	1 BOB = 18.7042 KES	1 KES = 0.0535 BOB
10 apr 2026	1 BOB = 18.7157 KES	1 KES = 0.0534 BOB
11 apr 2026	1 BOB = 18.7262 KES	1 KES = 0.0534 BOB
12 apr 2026	1 BOB = 18.7262 KES	1 KES = 0.0534 BOB
13 apr 2026	1 BOB = 18.7481 KES	1 KES = 0.0533 BOB
14 apr 2026	1 BOB = 18.7207 KES	1 KES = 0.0534 BOB
15 apr 2026	1 BOB = 18.6986 KES	1 KES = 0.0535 BOB
16 apr 2026	1 BOB = 18.7016 KES	1 KES = 0.0535 BOB
17 apr 2026	1 BOB = 18.6554 KES	1 KES = 0.0536 BOB
18 apr 2026	1 BOB = 18.6519 KES	1 KES = 0.0536 BOB
19 apr 2026	1 BOB = 18.6519 KES	1 KES = 0.0536 BOB
20 apr 2026	1 BOB = 18.6181 KES	1 KES = 0.0537 BOB
21 apr 2026	1 BOB = 18.6863 KES	1 KES = 0.0535 BOB
22 apr 2026	1 BOB = 18.6862 KES	1 KES = 0.0535 BOB
23 apr 2026	1 BOB = 18.6355 KES	1 KES = 0.0537 BOB
24 apr 2026	1 BOB = 18.7146 KES	1 KES = 0.0534 BOB
25 apr 2026	1 BOB = 18.7205 KES	1 KES = 0.0534 BOB
26 apr 2026	1 BOB = 18.7115 KES	1 KES = 0.0534 BOB
27 apr 2026	1 BOB = 18.7038 KES	1 KES = 0.0535 BOB
28 apr 2026	1 BOB = 18.7031 KES	1 KES = 0.0535 BOB
29 apr 2026	1 BOB = 18.6837 KES	1 KES = 0.0535 BOB
30 apr 2026	1 BOB = 18.6881 KES	1 KES = 0.0535 BOB

May 2026

Datum	BOB-KES	KES-BOB
01 mei 2026	1 BOB = 18.691 KES	1 KES = 0.0535 BOB

BOB-KES en KES-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws