> BOB-KES en KES-BOB wisselkoersen - 2025

BOB-KES en KES-BOB wisselkoersen - 2025

BOB-KES en KES-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-KES en KES-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 18,7111 KES

1 KES = 0,0534 BOB

1J 2J 3J

BOB tegen KESKES tegen BOB

Jan 2025

Datum	BOB-KES	KES-BOB
01 jan 2025	1 BOB = 18.6368 KES	1 KES = 0.0537 BOB
02 jan 2025	1 BOB = 18.7035 KES	1 KES = 0.0535 BOB
03 jan 2025	1 BOB = 18.7023 KES	1 KES = 0.0535 BOB
04 jan 2025	1 BOB = 18.7043 KES	1 KES = 0.0535 BOB
05 jan 2025	1 BOB = 18.7043 KES	1 KES = 0.0535 BOB
06 jan 2025	1 BOB = 18.6976 KES	1 KES = 0.0535 BOB
07 jan 2025	1 BOB = 18.7047 KES	1 KES = 0.0535 BOB
08 jan 2025	1 BOB = 18.7299 KES	1 KES = 0.0534 BOB
09 jan 2025	1 BOB = 18.7414 KES	1 KES = 0.0534 BOB
10 jan 2025	1 BOB = 18.7339 KES	1 KES = 0.0534 BOB
11 jan 2025	1 BOB = 18.7342 KES	1 KES = 0.0534 BOB
12 jan 2025	1 BOB = 18.7342 KES	1 KES = 0.0534 BOB
13 jan 2025	1 BOB = 18.6964 KES	1 KES = 0.0535 BOB
14 jan 2025	1 BOB = 18.744 KES	1 KES = 0.0534 BOB
15 jan 2025	1 BOB = 18.7411 KES	1 KES = 0.0534 BOB
16 jan 2025	1 BOB = 18.7406 KES	1 KES = 0.0534 BOB
17 jan 2025	1 BOB = 18.7382 KES	1 KES = 0.0534 BOB
18 jan 2025	1 BOB = 18.7403 KES	1 KES = 0.0534 BOB
19 jan 2025	1 BOB = 18.7403 KES	1 KES = 0.0534 BOB
20 jan 2025	1 BOB = 18.7162 KES	1 KES = 0.0534 BOB
21 jan 2025	1 BOB = 18.7099 KES	1 KES = 0.0534 BOB
22 jan 2025	1 BOB = 18.8201 KES	1 KES = 0.0531 BOB
23 jan 2025	1 BOB = 18.7167 KES	1 KES = 0.0534 BOB
24 jan 2025	1 BOB = 18.7091 KES	1 KES = 0.0534 BOB
25 jan 2025	1 BOB = 18.7193 KES	1 KES = 0.0534 BOB
26 jan 2025	1 BOB = 18.7193 KES	1 KES = 0.0534 BOB
27 jan 2025	1 BOB = 18.6295 KES	1 KES = 0.0537 BOB
28 jan 2025	1 BOB = 18.6832 KES	1 KES = 0.0535 BOB
29 jan 2025	1 BOB = 18.6891 KES	1 KES = 0.0535 BOB
30 jan 2025	1 BOB = 18.7046 KES	1 KES = 0.0535 BOB
31 jan 2025	1 BOB = 18.6889 KES	1 KES = 0.0535 BOB

Feb 2025

Datum	BOB-KES	KES-BOB
01 feb 2025	1 BOB = 18.7044 KES	1 KES = 0.0535 BOB
02 feb 2025	1 BOB = 18.6681 KES	1 KES = 0.0536 BOB
03 feb 2025	1 BOB = 18.6526 KES	1 KES = 0.0536 BOB
04 feb 2025	1 BOB = 18.6911 KES	1 KES = 0.0535 BOB
05 feb 2025	1 BOB = 18.6784 KES	1 KES = 0.0535 BOB
06 feb 2025	1 BOB = 18.6818 KES	1 KES = 0.0535 BOB
07 feb 2025	1 BOB = 18.6802 KES	1 KES = 0.0535 BOB
08 feb 2025	1 BOB = 18.6841 KES	1 KES = 0.0535 BOB
09 feb 2025	1 BOB = 18.6841 KES	1 KES = 0.0535 BOB
10 feb 2025	1 BOB = 18.624 KES	1 KES = 0.0537 BOB
11 feb 2025	1 BOB = 18.6893 KES	1 KES = 0.0535 BOB
12 feb 2025	1 BOB = 18.7152 KES	1 KES = 0.0534 BOB
13 feb 2025	1 BOB = 18.7288 KES	1 KES = 0.0534 BOB
14 feb 2025	1 BOB = 18.7158 KES	1 KES = 0.0534 BOB
15 feb 2025	1 BOB = 18.7198 KES	1 KES = 0.0534 BOB
16 feb 2025	1 BOB = 18.7198 KES	1 KES = 0.0534 BOB
17 feb 2025	1 BOB = 18.6702 KES	1 KES = 0.0536 BOB
18 feb 2025	1 BOB = 18.734 KES	1 KES = 0.0534 BOB
19 feb 2025	1 BOB = 18.7275 KES	1 KES = 0.0534 BOB
20 feb 2025	1 BOB = 18.6775 KES	1 KES = 0.0535 BOB
21 feb 2025	1 BOB = 18.744 KES	1 KES = 0.0534 BOB
22 feb 2025	1 BOB = 18.749 KES	1 KES = 0.0533 BOB
23 feb 2025	1 BOB = 18.749 KES	1 KES = 0.0533 BOB
24 feb 2025	1 BOB = 18.6958 KES	1 KES = 0.0535 BOB
25 feb 2025	1 BOB = 18.7312 KES	1 KES = 0.0534 BOB
26 feb 2025	1 BOB = 18.7228 KES	1 KES = 0.0534 BOB
27 feb 2025	1 BOB = 18.7074 KES	1 KES = 0.0535 BOB
28 feb 2025	1 BOB = 18.7216 KES	1 KES = 0.0534 BOB

Mar 2025

Datum	BOB-KES	KES-BOB
01 mrt 2025	1 BOB = 18.6083 KES	1 KES = 0.0537 BOB
02 mrt 2025	1 BOB = 18.7058 KES	1 KES = 0.0535 BOB
03 mrt 2025	1 BOB = 18.6826 KES	1 KES = 0.0535 BOB
04 mrt 2025	1 BOB = 18.6573 KES	1 KES = 0.0536 BOB
05 mrt 2025	1 BOB = 18.7053 KES	1 KES = 0.0535 BOB
06 mrt 2025	1 BOB = 18.6951 KES	1 KES = 0.0535 BOB
07 mrt 2025	1 BOB = 18.7272 KES	1 KES = 0.0534 BOB
08 mrt 2025	1 BOB = 18.6239 KES	1 KES = 0.0537 BOB
09 mrt 2025	1 BOB = 18.7275 KES	1 KES = 0.0534 BOB
10 mrt 2025	1 BOB = 18.6917 KES	1 KES = 0.0535 BOB
11 mrt 2025	1 BOB = 18.6523 KES	1 KES = 0.0536 BOB
12 mrt 2025	1 BOB = 18.7152 KES	1 KES = 0.0534 BOB
13 mrt 2025	1 BOB = 18.7337 KES	1 KES = 0.0534 BOB
14 mrt 2025	1 BOB = 18.7451 KES	1 KES = 0.0533 BOB
15 mrt 2025	1 BOB = 18.7397 KES	1 KES = 0.0534 BOB
16 mrt 2025	1 BOB = 18.8138 KES	1 KES = 0.0532 BOB
17 mrt 2025	1 BOB = 18.7218 KES	1 KES = 0.0534 BOB
18 mrt 2025	1 BOB = 18.7349 KES	1 KES = 0.0534 BOB
19 mrt 2025	1 BOB = 18.7361 KES	1 KES = 0.0534 BOB
20 mrt 2025	1 BOB = 18.7309 KES	1 KES = 0.0534 BOB
21 mrt 2025	1 BOB = 18.7268 KES	1 KES = 0.0534 BOB
22 mrt 2025	1 BOB = 18.7197 KES	1 KES = 0.0534 BOB
23 mrt 2025	1 BOB = 18.8009 KES	1 KES = 0.0532 BOB
24 mrt 2025	1 BOB = 18.6995 KES	1 KES = 0.0535 BOB
25 mrt 2025	1 BOB = 18.7379 KES	1 KES = 0.0534 BOB
26 mrt 2025	1 BOB = 18.7212 KES	1 KES = 0.0534 BOB
27 mrt 2025	1 BOB = 18.7206 KES	1 KES = 0.0534 BOB
28 mrt 2025	1 BOB = 18.6988 KES	1 KES = 0.0535 BOB
29 mrt 2025	1 BOB = 18.9056 KES	1 KES = 0.0529 BOB
30 mrt 2025	1 BOB = 18.9478 KES	1 KES = 0.0528 BOB
31 mrt 2025	1 BOB = 18.6438 KES	1 KES = 0.0536 BOB

Apr 2025

Datum	BOB-KES	KES-BOB
01 apr 2025	1 BOB = 18.6983 KES	1 KES = 0.0535 BOB
02 apr 2025	1 BOB = 18.7083 KES	1 KES = 0.0535 BOB
03 apr 2025	1 BOB = 18.7042 KES	1 KES = 0.0535 BOB
04 apr 2025	1 BOB = 18.7073 KES	1 KES = 0.0535 BOB
05 apr 2025	1 BOB = 18.7051 KES	1 KES = 0.0535 BOB
06 apr 2025	1 BOB = 18.7051 KES	1 KES = 0.0535 BOB
07 apr 2025	1 BOB = 18.7007 KES	1 KES = 0.0535 BOB
08 apr 2025	1 BOB = 18.7627 KES	1 KES = 0.0533 BOB
09 apr 2025	1 BOB = 18.7332 KES	1 KES = 0.0534 BOB
10 apr 2025	1 BOB = 18.7295 KES	1 KES = 0.0534 BOB
11 apr 2025	1 BOB = 18.7424 KES	1 KES = 0.0534 BOB
12 apr 2025	1 BOB = 18.7401 KES	1 KES = 0.0534 BOB
13 apr 2025	1 BOB = 18.8191 KES	1 KES = 0.0531 BOB
14 apr 2025	1 BOB = 18.7154 KES	1 KES = 0.0534 BOB
15 apr 2025	1 BOB = 18.7578 KES	1 KES = 0.0533 BOB
16 apr 2025	1 BOB = 18.7792 KES	1 KES = 0.0533 BOB
17 apr 2025	1 BOB = 18.7604 KES	1 KES = 0.0533 BOB
18 apr 2025	1 BOB = 18.7501 KES	1 KES = 0.0533 BOB
19 apr 2025	1 BOB = 18.7508 KES	1 KES = 0.0533 BOB
20 apr 2025	1 BOB = 18.7508 KES	1 KES = 0.0533 BOB
21 apr 2025	1 BOB = 18.7513 KES	1 KES = 0.0533 BOB
22 apr 2025	1 BOB = 18.7781 KES	1 KES = 0.0533 BOB
23 apr 2025	1 BOB = 18.7343 KES	1 KES = 0.0534 BOB
24 apr 2025	1 BOB = 18.7272 KES	1 KES = 0.0534 BOB
25 apr 2025	1 BOB = 18.7227 KES	1 KES = 0.0534 BOB
26 apr 2025	1 BOB = 18.7421 KES	1 KES = 0.0534 BOB
27 apr 2025	1 BOB = 18.7421 KES	1 KES = 0.0534 BOB
28 apr 2025	1 BOB = 18.6661 KES	1 KES = 0.0536 BOB
29 apr 2025	1 BOB = 18.7114 KES	1 KES = 0.0534 BOB
30 apr 2025	1 BOB = 18.736 KES	1 KES = 0.0534 BOB

May 2025

Datum	BOB-KES	KES-BOB
01 mei 2025	1 BOB = 18.7337 KES	1 KES = 0.0534 BOB
02 mei 2025	1 BOB = 18.7013 KES	1 KES = 0.0535 BOB
03 mei 2025	1 BOB = 18.719 KES	1 KES = 0.0534 BOB
04 mei 2025	1 BOB = 18.719 KES	1 KES = 0.0534 BOB
05 mei 2025	1 BOB = 18.6651 KES	1 KES = 0.0536 BOB
06 mei 2025	1 BOB = 18.6309 KES	1 KES = 0.0537 BOB
07 mei 2025	1 BOB = 18.6895 KES	1 KES = 0.0535 BOB
08 mei 2025	1 BOB = 18.7135 KES	1 KES = 0.0534 BOB
09 mei 2025	1 BOB = 18.7042 KES	1 KES = 0.0535 BOB
10 mei 2025	1 BOB = 18.7489 KES	1 KES = 0.0533 BOB
11 mei 2025	1 BOB = 18.7489 KES	1 KES = 0.0533 BOB
12 mei 2025	1 BOB = 18.6436 KES	1 KES = 0.0536 BOB
13 mei 2025	1 BOB = 18.6541 KES	1 KES = 0.0536 BOB
14 mei 2025	1 BOB = 18.6803 KES	1 KES = 0.0535 BOB
15 mei 2025	1 BOB = 18.6989 KES	1 KES = 0.0535 BOB
16 mei 2025	1 BOB = 18.7017 KES	1 KES = 0.0535 BOB
17 mei 2025	1 BOB = 18.7053 KES	1 KES = 0.0535 BOB
18 mei 2025	1 BOB = 18.7053 KES	1 KES = 0.0535 BOB
19 mei 2025	1 BOB = 18.6582 KES	1 KES = 0.0536 BOB
20 mei 2025	1 BOB = 18.7163 KES	1 KES = 0.0534 BOB
21 mei 2025	1 BOB = 18.7191 KES	1 KES = 0.0534 BOB
22 mei 2025	1 BOB = 18.7225 KES	1 KES = 0.0534 BOB
23 mei 2025	1 BOB = 18.7016 KES	1 KES = 0.0535 BOB
24 mei 2025	1 BOB = 18.702 KES	1 KES = 0.0535 BOB
25 mei 2025	1 BOB = 18.702 KES	1 KES = 0.0535 BOB
26 mei 2025	1 BOB = 18.7108 KES	1 KES = 0.0534 BOB
27 mei 2025	1 BOB = 18.7045 KES	1 KES = 0.0535 BOB
28 mei 2025	1 BOB = 18.7098 KES	1 KES = 0.0534 BOB
29 mei 2025	1 BOB = 18.6942 KES	1 KES = 0.0535 BOB
30 mei 2025	1 BOB = 18.705 KES	1 KES = 0.0535 BOB
31 mei 2025	1 BOB = 18.71 KES	1 KES = 0.0534 BOB

Jun 2025

Datum	BOB-KES	KES-BOB
01 jun 2025	1 BOB = 18.71 KES	1 KES = 0.0534 BOB
02 jun 2025	1 BOB = 18.6313 KES	1 KES = 0.0537 BOB
03 jun 2025	1 BOB = 18.6973 KES	1 KES = 0.0535 BOB
04 jun 2025	1 BOB = 18.706 KES	1 KES = 0.0535 BOB
05 jun 2025	1 BOB = 18.6989 KES	1 KES = 0.0535 BOB
06 jun 2025	1 BOB = 18.7094 KES	1 KES = 0.0534 BOB
07 jun 2025	1 BOB = 18.7052 KES	1 KES = 0.0535 BOB
08 jun 2025	1 BOB = 18.7052 KES	1 KES = 0.0535 BOB
09 jun 2025	1 BOB = 18.6974 KES	1 KES = 0.0535 BOB
10 jun 2025	1 BOB = 18.7011 KES	1 KES = 0.0535 BOB
11 jun 2025	1 BOB = 18.6972 KES	1 KES = 0.0535 BOB
12 jun 2025	1 BOB = 18.697 KES	1 KES = 0.0535 BOB
13 jun 2025	1 BOB = 18.6889 KES	1 KES = 0.0535 BOB
14 jun 2025	1 BOB = 18.6969 KES	1 KES = 0.0535 BOB
15 jun 2025	1 BOB = 18.6969 KES	1 KES = 0.0535 BOB
16 jun 2025	1 BOB = 18.6684 KES	1 KES = 0.0536 BOB
17 jun 2025	1 BOB = 18.6553 KES	1 KES = 0.0536 BOB
18 jun 2025	1 BOB = 18.6596 KES	1 KES = 0.0536 BOB
19 jun 2025	1 BOB = 18.6379 KES	1 KES = 0.0537 BOB
20 jun 2025	1 BOB = 18.7049 KES	1 KES = 0.0535 BOB
21 jun 2025	1 BOB = 18.7053 KES	1 KES = 0.0535 BOB
22 jun 2025	1 BOB = 18.7053 KES	1 KES = 0.0535 BOB
23 jun 2025	1 BOB = 18.6373 KES	1 KES = 0.0537 BOB
24 jun 2025	1 BOB = 18.6641 KES	1 KES = 0.0536 BOB
25 jun 2025	1 BOB = 18.6972 KES	1 KES = 0.0535 BOB
26 jun 2025	1 BOB = 18.6948 KES	1 KES = 0.0535 BOB
27 jun 2025	1 BOB = 18.705 KES	1 KES = 0.0535 BOB
28 jun 2025	1 BOB = 18.7052 KES	1 KES = 0.0535 BOB
29 jun 2025	1 BOB = 18.7052 KES	1 KES = 0.0535 BOB
30 jun 2025	1 BOB = 18.665 KES	1 KES = 0.0536 BOB

Jul 2025

Datum	BOB-KES	KES-BOB
01 jul 2025	1 BOB = 18.7055 KES	1 KES = 0.0535 BOB
02 jul 2025	1 BOB = 18.7368 KES	1 KES = 0.0534 BOB
03 jul 2025	1 BOB = 18.7027 KES	1 KES = 0.0535 BOB
04 jul 2025	1 BOB = 18.6997 KES	1 KES = 0.0535 BOB

BOB-KES en KES-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws