currencystats247.com

CurrencyStats247 > Wisselkoersen > BOB-JPY en JPY-BOB wisselkoersen - 2026

BOB-JPY en JPY-BOB wisselkoersen - 2026

BOB-JPY en JPY-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-JPY en JPY-BOB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BOB = 22,7828 JPY
1 JPY = 0,0439 BOB
1J 2J 3J

Jan 2026

DatumBOB-JPYJPY-BOB
01 jan 2026 1 BOB = 22.6368 JPY 1 JPY = 0.0442 BOB
02 jan 2026 1 BOB = 22.7084 JPY 1 JPY = 0.044 BOB
03 jan 2026 1 BOB = 22.7024 JPY 1 JPY = 0.044 BOB
04 jan 2026 1 BOB = 22.7024 JPY 1 JPY = 0.044 BOB
05 jan 2026 1 BOB = 22.5693 JPY 1 JPY = 0.0443 BOB
06 jan 2026 1 BOB = 22.5897 JPY 1 JPY = 0.0443 BOB
07 jan 2026 1 BOB = 22.592 JPY 1 JPY = 0.0443 BOB
08 jan 2026 1 BOB = 22.5896 JPY 1 JPY = 0.0443 BOB
09 jan 2026 1 BOB = 22.7628 JPY 1 JPY = 0.0439 BOB
10 jan 2026 1 BOB = 22.7941 JPY 1 JPY = 0.0439 BOB
11 jan 2026 1 BOB = 22.7956 JPY 1 JPY = 0.0439 BOB
12 jan 2026 1 BOB = 22.7711 JPY 1 JPY = 0.0439 BOB
13 jan 2026 1 BOB = 22.9821 JPY 1 JPY = 0.0435 BOB
14 jan 2026 1 BOB = 22.9448 JPY 1 JPY = 0.0436 BOB
15 jan 2026 1 BOB = 22.9524 JPY 1 JPY = 0.0436 BOB
16 jan 2026 1 BOB = 22.8947 JPY 1 JPY = 0.0437 BOB
17 jan 2026 1 BOB = 22.8663 JPY 1 JPY = 0.0437 BOB
18 jan 2026 1 BOB = 22.8663 JPY 1 JPY = 0.0437 BOB
19 jan 2026 1 BOB = 22.7916 JPY 1 JPY = 0.0439 BOB
20 jan 2026 1 BOB = 22.8545 JPY 1 JPY = 0.0438 BOB
21 jan 2026 1 BOB = 22.8487 JPY 1 JPY = 0.0438 BOB
22 jan 2026 1 BOB = 22.9112 JPY 1 JPY = 0.0436 BOB
23 jan 2026 1 BOB = 22.894 JPY 1 JPY = 0.0437 BOB
24 jan 2026 1 BOB = 22.7084 JPY 1 JPY = 0.044 BOB
25 jan 2026 1 BOB = 22.7084 JPY 1 JPY = 0.044 BOB
26 jan 2026 1 BOB = 22.2496 JPY 1 JPY = 0.0449 BOB
27 jan 2026 1 BOB = 22.2445 JPY 1 JPY = 0.045 BOB
28 jan 2026 1 BOB = 22.0719 JPY 1 JPY = 0.0453 BOB
29 jan 2026 1 BOB = 22.1862 JPY 1 JPY = 0.0451 BOB
30 jan 2026 1 BOB = 22.283 JPY 1 JPY = 0.0449 BOB
31 jan 2026 1 BOB = 22.2217 JPY 1 JPY = 0.045 BOB

Feb 2026

DatumBOB-JPYJPY-BOB
01 feb 2026 1 BOB = 22.2195 JPY 1 JPY = 0.045 BOB
02 feb 2026 1 BOB = 22.3129 JPY 1 JPY = 0.0448 BOB
03 feb 2026 1 BOB = 22.5775 JPY 1 JPY = 0.0443 BOB
04 feb 2026 1 BOB = 22.6799 JPY 1 JPY = 0.0441 BOB
05 feb 2026 1 BOB = 22.707 JPY 1 JPY = 0.044 BOB
06 feb 2026 1 BOB = 22.7373 JPY 1 JPY = 0.044 BOB
07 feb 2026 1 BOB = 22.816 JPY 1 JPY = 0.0438 BOB
08 feb 2026 1 BOB = 22.816 JPY 1 JPY = 0.0438 BOB
09 feb 2026 1 BOB = 22.6018 JPY 1 JPY = 0.0442 BOB
10 feb 2026 1 BOB = 22.455 JPY 1 JPY = 0.0445 BOB
11 feb 2026 1 BOB = 22.2153 JPY 1 JPY = 0.045 BOB
12 feb 2026 1 BOB = 22.2151 JPY 1 JPY = 0.045 BOB
13 feb 2026 1 BOB = 22.1802 JPY 1 JPY = 0.0451 BOB
14 feb 2026 1 BOB = 22.1198 JPY 1 JPY = 0.0452 BOB
15 feb 2026 1 BOB = 22.1198 JPY 1 JPY = 0.0452 BOB
16 feb 2026 1 BOB = 22.1096 JPY 1 JPY = 0.0452 BOB
17 feb 2026 1 BOB = 22.106 JPY 1 JPY = 0.0452 BOB
18 feb 2026 1 BOB = 22.2346 JPY 1 JPY = 0.045 BOB
19 feb 2026 1 BOB = 22.3659 JPY 1 JPY = 0.0447 BOB
20 feb 2026 1 BOB = 22.4717 JPY 1 JPY = 0.0445 BOB
21 feb 2026 1 BOB = 22.4854 JPY 1 JPY = 0.0445 BOB
22 feb 2026 1 BOB = 22.4854 JPY 1 JPY = 0.0445 BOB
23 feb 2026 1 BOB = 22.4498 JPY 1 JPY = 0.0445 BOB
24 feb 2026 1 BOB = 22.5572 JPY 1 JPY = 0.0443 BOB
25 feb 2026 1 BOB = 22.6912 JPY 1 JPY = 0.0441 BOB
26 feb 2026 1 BOB = 22.5849 JPY 1 JPY = 0.0443 BOB
27 feb 2026 1 BOB = 22.5715 JPY 1 JPY = 0.0443 BOB
28 feb 2026 1 BOB = 22.6222 JPY 1 JPY = 0.0442 BOB

Mar 2026

DatumBOB-JPYJPY-BOB
01 mrt 2026 1 BOB = 22.6193 JPY 1 JPY = 0.0442 BOB
02 mrt 2026 1 BOB = 22.6736 JPY 1 JPY = 0.0441 BOB
03 mrt 2026 1 BOB = 22.804 JPY 1 JPY = 0.0439 BOB
04 mrt 2026 1 BOB = 22.7658 JPY 1 JPY = 0.0439 BOB
05 mrt 2026 1 BOB = 22.7885 JPY 1 JPY = 0.0439 BOB
06 mrt 2026 1 BOB = 22.8438 JPY 1 JPY = 0.0438 BOB
07 mrt 2026 1 BOB = 22.9558 JPY 1 JPY = 0.0436 BOB
08 mrt 2026 1 BOB = 22.9558 JPY 1 JPY = 0.0436 BOB
09 mrt 2026 1 BOB = 22.8409 JPY 1 JPY = 0.0438 BOB
10 mrt 2026 1 BOB = 22.8241 JPY 1 JPY = 0.0438 BOB
11 mrt 2026 1 BOB = 22.9604 JPY 1 JPY = 0.0436 BOB
12 mrt 2026 1 BOB = 22.9707 JPY 1 JPY = 0.0435 BOB
13 mrt 2026 1 BOB = 23.0542 JPY 1 JPY = 0.0434 BOB
14 mrt 2026 1 BOB = 23.1192 JPY 1 JPY = 0.0433 BOB
15 mrt 2026 1 BOB = 23.1192 JPY 1 JPY = 0.0433 BOB
16 mrt 2026 1 BOB = 22.9311 JPY 1 JPY = 0.0436 BOB
17 mrt 2026 1 BOB = 23.0279 JPY 1 JPY = 0.0434 BOB
18 mrt 2026 1 BOB = 23.0008 JPY 1 JPY = 0.0435 BOB
19 mrt 2026 1 BOB = 22.9738 JPY 1 JPY = 0.0435 BOB
20 mrt 2026 1 BOB = 22.9707 JPY 1 JPY = 0.0435 BOB
21 mrt 2026 1 BOB = 23.0845 JPY 1 JPY = 0.0433 BOB
22 mrt 2026 1 BOB = 23.0845 JPY 1 JPY = 0.0433 BOB
23 mrt 2026 1 BOB = 23.0181 JPY 1 JPY = 0.0434 BOB
24 mrt 2026 1 BOB = 22.9219 JPY 1 JPY = 0.0436 BOB
25 mrt 2026 1 BOB = 22.9918 JPY 1 JPY = 0.0435 BOB
26 mrt 2026 1 BOB = 23.0711 JPY 1 JPY = 0.0433 BOB
27 mrt 2026 1 BOB = 23.0421 JPY 1 JPY = 0.0434 BOB
28 mrt 2026 1 BOB = 23.1111 JPY 1 JPY = 0.0433 BOB
29 mrt 2026 1 BOB = 23.1875 JPY 1 JPY = 0.0431 BOB
30 mrt 2026 1 BOB = 23.0361 JPY 1 JPY = 0.0434 BOB
31 mrt 2026 1 BOB = 23.0911 JPY 1 JPY = 0.0433 BOB

Apr 2026

DatumBOB-JPYJPY-BOB
01 apr 2026 1 BOB = 22.9231 JPY 1 JPY = 0.0436 BOB
02 apr 2026 1 BOB = 23.1142 JPY 1 JPY = 0.0433 BOB
03 apr 2026 1 BOB = 23.1444 JPY 1 JPY = 0.0432 BOB
04 apr 2026 1 BOB = 23.1567 JPY 1 JPY = 0.0432 BOB
05 apr 2026 1 BOB = 23.1567 JPY 1 JPY = 0.0432 BOB
06 apr 2026 1 BOB = 23.1426 JPY 1 JPY = 0.0432 BOB
07 apr 2026 1 BOB = 23.1226 JPY 1 JPY = 0.0432 BOB
08 apr 2026 1 BOB = 22.9207 JPY 1 JPY = 0.0436 BOB
09 apr 2026 1 BOB = 23.0198 JPY 1 JPY = 0.0434 BOB
10 apr 2026 1 BOB = 23.0435 JPY 1 JPY = 0.0434 BOB
11 apr 2026 1 BOB = 23.0835 JPY 1 JPY = 0.0433 BOB
12 apr 2026 1 BOB = 23.0675 JPY 1 JPY = 0.0434 BOB
13 apr 2026 1 BOB = 23.132 JPY 1 JPY = 0.0432 BOB
14 apr 2026 1 BOB = 22.9849 JPY 1 JPY = 0.0435 BOB
15 apr 2026 1 BOB = 23.0073 JPY 1 JPY = 0.0435 BOB
16 apr 2026 1 BOB = 23.0154 JPY 1 JPY = 0.0434 BOB
17 apr 2026 1 BOB = 23.0446 JPY 1 JPY = 0.0434 BOB
18 apr 2026 1 BOB = 22.9177 JPY 1 JPY = 0.0436 BOB
19 apr 2026 1 BOB = 22.9198 JPY 1 JPY = 0.0436 BOB
20 apr 2026 1 BOB = 22.9135 JPY 1 JPY = 0.0436 BOB
21 apr 2026 1 BOB = 23.0168 JPY 1 JPY = 0.0434 BOB
22 apr 2026 1 BOB = 23.0319 JPY 1 JPY = 0.0434 BOB
23 apr 2026 1 BOB = 23.0227 JPY 1 JPY = 0.0434 BOB
24 apr 2026 1 BOB = 23.0716 JPY 1 JPY = 0.0433 BOB
25 apr 2026 1 BOB = 23.068 JPY 1 JPY = 0.0434 BOB
26 apr 2026 1 BOB = 23.1022 JPY 1 JPY = 0.0433 BOB
27 apr 2026 1 BOB = 23.0303 JPY 1 JPY = 0.0434 BOB
28 apr 2026 1 BOB = 23.1274 JPY 1 JPY = 0.0432 BOB
29 apr 2026 1 BOB = 23.1259 JPY 1 JPY = 0.0432 BOB
30 apr 2026 1 BOB = 22.5865 JPY 1 JPY = 0.0443 BOB

May 2026

DatumBOB-JPYJPY-BOB
01 mei 2026 1 BOB = 22.6765 JPY 1 JPY = 0.0441 BOB

BOB-JPY en JPY-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats