> BOB-JPY en JPY-BOB wisselkoersen - 2025

BOB-JPY en JPY-BOB wisselkoersen - 2025

BOB-JPY en JPY-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-JPY en JPY-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 21,6594 JPY

1 JPY = 0,0462 BOB

1J 2J 3J

BOB tegen JPYJPY tegen BOB

Jan 2025

Datum	BOB-JPY	JPY-BOB
01 jan 2025	1 BOB = 22.6978 JPY	1 JPY = 0.0441 BOB
02 jan 2025	1 BOB = 22.7255 JPY	1 JPY = 0.044 BOB
03 jan 2025	1 BOB = 22.7313 JPY	1 JPY = 0.044 BOB
04 jan 2025	1 BOB = 22.7866 JPY	1 JPY = 0.0439 BOB
05 jan 2025	1 BOB = 22.8013 JPY	1 JPY = 0.0439 BOB
06 jan 2025	1 BOB = 22.6479 JPY	1 JPY = 0.0442 BOB
07 jan 2025	1 BOB = 22.8176 JPY	1 JPY = 0.0438 BOB
08 jan 2025	1 BOB = 22.9128 JPY	1 JPY = 0.0436 BOB
09 jan 2025	1 BOB = 22.8329 JPY	1 JPY = 0.0438 BOB
10 jan 2025	1 BOB = 22.8642 JPY	1 JPY = 0.0437 BOB
11 jan 2025	1 BOB = 22.7241 JPY	1 JPY = 0.044 BOB
12 jan 2025	1 BOB = 22.7309 JPY	1 JPY = 0.044 BOB
13 jan 2025	1 BOB = 22.6783 JPY	1 JPY = 0.0441 BOB
14 jan 2025	1 BOB = 22.821 JPY	1 JPY = 0.0438 BOB
15 jan 2025	1 BOB = 22.7073 JPY	1 JPY = 0.044 BOB
16 jan 2025	1 BOB = 22.5648 JPY	1 JPY = 0.0443 BOB
17 jan 2025	1 BOB = 22.5143 JPY	1 JPY = 0.0444 BOB
18 jan 2025	1 BOB = 22.6207 JPY	1 JPY = 0.0442 BOB
19 jan 2025	1 BOB = 22.6175 JPY	1 JPY = 0.0442 BOB
20 jan 2025	1 BOB = 22.5564 JPY	1 JPY = 0.0443 BOB
21 jan 2025	1 BOB = 22.5449 JPY	1 JPY = 0.0444 BOB
22 jan 2025	1 BOB = 22.6933 JPY	1 JPY = 0.0441 BOB
23 jan 2025	1 BOB = 22.6044 JPY	1 JPY = 0.0442 BOB
24 jan 2025	1 BOB = 22.6177 JPY	1 JPY = 0.0442 BOB
25 jan 2025	1 BOB = 22.6167 JPY	1 JPY = 0.0442 BOB
26 jan 2025	1 BOB = 22.6172 JPY	1 JPY = 0.0442 BOB
27 jan 2025	1 BOB = 22.231 JPY	1 JPY = 0.045 BOB
28 jan 2025	1 BOB = 22.4632 JPY	1 JPY = 0.0445 BOB
29 jan 2025	1 BOB = 22.4742 JPY	1 JPY = 0.0445 BOB
30 jan 2025	1 BOB = 22.3265 JPY	1 JPY = 0.0448 BOB
31 jan 2025	1 BOB = 22.4115 JPY	1 JPY = 0.0446 BOB

Feb 2025

Datum	BOB-JPY	JPY-BOB
01 feb 2025	1 BOB = 22.4685 JPY	1 JPY = 0.0445 BOB
02 feb 2025	1 BOB = 22.4315 JPY	1 JPY = 0.0446 BOB
03 feb 2025	1 BOB = 22.3167 JPY	1 JPY = 0.0448 BOB
04 feb 2025	1 BOB = 22.47 JPY	1 JPY = 0.0445 BOB
05 feb 2025	1 BOB = 22.1249 JPY	1 JPY = 0.0452 BOB
06 feb 2025	1 BOB = 22.0426 JPY	1 JPY = 0.0454 BOB
07 feb 2025	1 BOB = 22.0051 JPY	1 JPY = 0.0454 BOB
08 feb 2025	1 BOB = 21.8135 JPY	1 JPY = 0.0458 BOB
09 feb 2025	1 BOB = 21.8135 JPY	1 JPY = 0.0458 BOB
10 feb 2025	1 BOB = 21.9082 JPY	1 JPY = 0.0456 BOB
11 feb 2025	1 BOB = 22.0457 JPY	1 JPY = 0.0454 BOB
12 feb 2025	1 BOB = 22.2259 JPY	1 JPY = 0.045 BOB
13 feb 2025	1 BOB = 22.3139 JPY	1 JPY = 0.0448 BOB
14 feb 2025	1 BOB = 22.1055 JPY	1 JPY = 0.0452 BOB
15 feb 2025	1 BOB = 22.1061 JPY	1 JPY = 0.0452 BOB
16 feb 2025	1 BOB = 22.1061 JPY	1 JPY = 0.0452 BOB
17 feb 2025	1 BOB = 21.8371 JPY	1 JPY = 0.0458 BOB
18 feb 2025	1 BOB = 21.9402 JPY	1 JPY = 0.0456 BOB
19 feb 2025	1 BOB = 21.9872 JPY	1 JPY = 0.0455 BOB
20 feb 2025	1 BOB = 21.7187 JPY	1 JPY = 0.046 BOB
21 feb 2025	1 BOB = 21.7509 JPY	1 JPY = 0.046 BOB
22 feb 2025	1 BOB = 21.59 JPY	1 JPY = 0.0463 BOB
23 feb 2025	1 BOB = 21.59 JPY	1 JPY = 0.0463 BOB
24 feb 2025	1 BOB = 21.6392 JPY	1 JPY = 0.0462 BOB
25 feb 2025	1 BOB = 21.6718 JPY	1 JPY = 0.0461 BOB
26 feb 2025	1 BOB = 21.6334 JPY	1 JPY = 0.0462 BOB
27 feb 2025	1 BOB = 21.6715 JPY	1 JPY = 0.0461 BOB
28 feb 2025	1 BOB = 21.8301 JPY	1 JPY = 0.0458 BOB

Mar 2025

Datum	BOB-JPY	JPY-BOB
01 mrt 2025	1 BOB = 21.8107 JPY	1 JPY = 0.0458 BOB
02 mrt 2025	1 BOB = 21.76 JPY	1 JPY = 0.046 BOB
03 mrt 2025	1 BOB = 21.8247 JPY	1 JPY = 0.0458 BOB
04 mrt 2025	1 BOB = 21.3872 JPY	1 JPY = 0.0468 BOB
05 mrt 2025	1 BOB = 21.6349 JPY	1 JPY = 0.0462 BOB
06 mrt 2025	1 BOB = 21.3447 JPY	1 JPY = 0.0469 BOB
07 mrt 2025	1 BOB = 21.3766 JPY	1 JPY = 0.0468 BOB
08 mrt 2025	1 BOB = 21.3999 JPY	1 JPY = 0.0467 BOB
09 mrt 2025	1 BOB = 21.3991 JPY	1 JPY = 0.0467 BOB
10 mrt 2025	1 BOB = 21.2158 JPY	1 JPY = 0.0471 BOB
11 mrt 2025	1 BOB = 21.3499 JPY	1 JPY = 0.0468 BOB
12 mrt 2025	1 BOB = 21.5195 JPY	1 JPY = 0.0465 BOB
13 mrt 2025	1 BOB = 21.4143 JPY	1 JPY = 0.0467 BOB
14 mrt 2025	1 BOB = 21.5339 JPY	1 JPY = 0.0464 BOB
15 mrt 2025	1 BOB = 21.5614 JPY	1 JPY = 0.0464 BOB
16 mrt 2025	1 BOB = 21.5597 JPY	1 JPY = 0.0464 BOB
17 mrt 2025	1 BOB = 21.5337 JPY	1 JPY = 0.0464 BOB
18 mrt 2025	1 BOB = 21.6994 JPY	1 JPY = 0.0461 BOB
19 mrt 2025	1 BOB = 21.6722 JPY	1 JPY = 0.0461 BOB
20 mrt 2025	1 BOB = 21.5086 JPY	1 JPY = 0.0465 BOB
21 mrt 2025	1 BOB = 21.5119 JPY	1 JPY = 0.0465 BOB
22 mrt 2025	1 BOB = 21.6658 JPY	1 JPY = 0.0462 BOB
23 mrt 2025	1 BOB = 21.6605 JPY	1 JPY = 0.0462 BOB
24 mrt 2025	1 BOB = 21.6155 JPY	1 JPY = 0.0463 BOB
25 mrt 2025	1 BOB = 21.7339 JPY	1 JPY = 0.046 BOB
26 mrt 2025	1 BOB = 21.7463 JPY	1 JPY = 0.046 BOB
27 mrt 2025	1 BOB = 21.831 JPY	1 JPY = 0.0458 BOB
28 mrt 2025	1 BOB = 21.8077 JPY	1 JPY = 0.0459 BOB
29 mrt 2025	1 BOB = 21.9185 JPY	1 JPY = 0.0456 BOB
30 mrt 2025	1 BOB = 21.9185 JPY	1 JPY = 0.0456 BOB
31 mrt 2025	1 BOB = 21.5347 JPY	1 JPY = 0.0464 BOB

Apr 2025

Datum	BOB-JPY	JPY-BOB
01 apr 2025	1 BOB = 21.5775 JPY	1 JPY = 0.0463 BOB
02 apr 2025	1 BOB = 21.6016 JPY	1 JPY = 0.0463 BOB
03 apr 2025	1 BOB = 21.1677 JPY	1 JPY = 0.0472 BOB
04 apr 2025	1 BOB = 21.0564 JPY	1 JPY = 0.0475 BOB
05 apr 2025	1 BOB = 21.1332 JPY	1 JPY = 0.0473 BOB
06 apr 2025	1 BOB = 21.1332 JPY	1 JPY = 0.0473 BOB
07 apr 2025	1 BOB = 21.133 JPY	1 JPY = 0.0473 BOB
08 apr 2025	1 BOB = 21.2784 JPY	1 JPY = 0.047 BOB
09 apr 2025	1 BOB = 20.9785 JPY	1 JPY = 0.0477 BOB
10 apr 2025	1 BOB = 21.0359 JPY	1 JPY = 0.0475 BOB
11 apr 2025	1 BOB = 20.6371 JPY	1 JPY = 0.0485 BOB
12 apr 2025	1 BOB = 20.8127 JPY	1 JPY = 0.048 BOB
13 apr 2025	1 BOB = 20.8082 JPY	1 JPY = 0.0481 BOB
14 apr 2025	1 BOB = 20.6278 JPY	1 JPY = 0.0485 BOB
15 apr 2025	1 BOB = 20.6918 JPY	1 JPY = 0.0483 BOB
16 apr 2025	1 BOB = 20.657 JPY	1 JPY = 0.0484 BOB
17 apr 2025	1 BOB = 20.6501 JPY	1 JPY = 0.0484 BOB
18 apr 2025	1 BOB = 20.6158 JPY	1 JPY = 0.0485 BOB
19 apr 2025	1 BOB = 20.5849 JPY	1 JPY = 0.0486 BOB
20 apr 2025	1 BOB = 20.6158 JPY	1 JPY = 0.0485 BOB
21 apr 2025	1 BOB = 20.6158 JPY	1 JPY = 0.0485 BOB
22 apr 2025	1 BOB = 20.2999 JPY	1 JPY = 0.0493 BOB
23 apr 2025	1 BOB = 20.4973 JPY	1 JPY = 0.0488 BOB
24 apr 2025	1 BOB = 20.65 JPY	1 JPY = 0.0484 BOB
25 apr 2025	1 BOB = 20.7373 JPY	1 JPY = 0.0482 BOB
26 apr 2025	1 BOB = 20.793 JPY	1 JPY = 0.0481 BOB
27 apr 2025	1 BOB = 20.7927 JPY	1 JPY = 0.0481 BOB
28 apr 2025	1 BOB = 20.6896 JPY	1 JPY = 0.0483 BOB
29 apr 2025	1 BOB = 20.659 JPY	1 JPY = 0.0484 BOB
30 apr 2025	1 BOB = 20.6992 JPY	1 JPY = 0.0483 BOB

May 2025

Datum	BOB-JPY	JPY-BOB
01 mei 2025	1 BOB = 20.8255 JPY	1 JPY = 0.048 BOB
02 mei 2025	1 BOB = 20.9011 JPY	1 JPY = 0.0478 BOB
03 mei 2025	1 BOB = 20.9249 JPY	1 JPY = 0.0478 BOB
04 mei 2025	1 BOB = 20.9316 JPY	1 JPY = 0.0478 BOB
05 mei 2025	1 BOB = 20.7967 JPY	1 JPY = 0.0481 BOB
06 mei 2025	1 BOB = 20.603 JPY	1 JPY = 0.0485 BOB
07 mei 2025	1 BOB = 20.741 JPY	1 JPY = 0.0482 BOB
08 mei 2025	1 BOB = 20.9665 JPY	1 JPY = 0.0477 BOB
09 mei 2025	1 BOB = 21.0221 JPY	1 JPY = 0.0476 BOB
10 mei 2025	1 BOB = 21.047 JPY	1 JPY = 0.0475 BOB
11 mei 2025	1 BOB = 21.047 JPY	1 JPY = 0.0475 BOB
12 mei 2025	1 BOB = 21.392 JPY	1 JPY = 0.0467 BOB
13 mei 2025	1 BOB = 21.4351 JPY	1 JPY = 0.0467 BOB
14 mei 2025	1 BOB = 21.1116 JPY	1 JPY = 0.0474 BOB
15 mei 2025	1 BOB = 21.1152 JPY	1 JPY = 0.0474 BOB
16 mei 2025	1 BOB = 21.0779 JPY	1 JPY = 0.0474 BOB
17 mei 2025	1 BOB = 21.0104 JPY	1 JPY = 0.0476 BOB
18 mei 2025	1 BOB = 21.0093 JPY	1 JPY = 0.0476 BOB
19 mei 2025	1 BOB = 20.9242 JPY	1 JPY = 0.0478 BOB

BOB-JPY en JPY-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws