> BOB-ISK en ISK-BOB wisselkoersen - 2026

BOB-ISK en ISK-BOB wisselkoersen - 2026

BOB-ISK en ISK-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-ISK en ISK-BOB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BOB = 17,8998 ISK

1 ISK = 0,0559 BOB

1J 2J 3J

BOB tegen ISKISK tegen BOB

Jan 2026

Datum	BOB-ISK	ISK-BOB
01 jan 2026	1 BOB = 18.1051 ISK	1 ISK = 0.0552 BOB
02 jan 2026	1 BOB = 18.1705 ISK	1 ISK = 0.055 BOB
03 jan 2026	1 BOB = 18.2104 ISK	1 ISK = 0.0549 BOB
04 jan 2026	1 BOB = 18.2104 ISK	1 ISK = 0.0549 BOB
05 jan 2026	1 BOB = 18.1954 ISK	1 ISK = 0.055 BOB
06 jan 2026	1 BOB = 18.1641 ISK	1 ISK = 0.0551 BOB
07 jan 2026	1 BOB = 18.185 ISK	1 ISK = 0.055 BOB
08 jan 2026	1 BOB = 18.1739 ISK	1 ISK = 0.055 BOB
09 jan 2026	1 BOB = 18.2761 ISK	1 ISK = 0.0547 BOB
10 jan 2026	1 BOB = 18.2603 ISK	1 ISK = 0.0548 BOB
11 jan 2026	1 BOB = 18.2603 ISK	1 ISK = 0.0548 BOB
12 jan 2026	1 BOB = 18.1726 ISK	1 ISK = 0.055 BOB
13 jan 2026	1 BOB = 18.2 ISK	1 ISK = 0.0549 BOB
14 jan 2026	1 BOB = 18.1742 ISK	1 ISK = 0.055 BOB
15 jan 2026	1 BOB = 18.1974 ISK	1 ISK = 0.055 BOB
16 jan 2026	1 BOB = 18.2103 ISK	1 ISK = 0.0549 BOB
17 jan 2026	1 BOB = 18.2098 ISK	1 ISK = 0.0549 BOB
18 jan 2026	1 BOB = 18.2098 ISK	1 ISK = 0.0549 BOB
19 jan 2026	1 BOB = 18.1098 ISK	1 ISK = 0.0552 BOB
20 jan 2026	1 BOB = 18.0145 ISK	1 ISK = 0.0555 BOB
21 jan 2026	1 BOB = 18.0728 ISK	1 ISK = 0.0553 BOB
22 jan 2026	1 BOB = 18.0159 ISK	1 ISK = 0.0555 BOB
23 jan 2026	1 BOB = 18.0001 ISK	1 ISK = 0.0556 BOB
24 jan 2026	1 BOB = 17.9769 ISK	1 ISK = 0.0556 BOB
25 jan 2026	1 BOB = 17.9769 ISK	1 ISK = 0.0556 BOB
26 jan 2026	1 BOB = 17.7273 ISK	1 ISK = 0.0564 BOB
27 jan 2026	1 BOB = 17.6804 ISK	1 ISK = 0.0566 BOB
28 jan 2026	1 BOB = 17.5206 ISK	1 ISK = 0.0571 BOB
29 jan 2026	1 BOB = 17.5285 ISK	1 ISK = 0.057 BOB
30 jan 2026	1 BOB = 17.6246 ISK	1 ISK = 0.0567 BOB
31 jan 2026	1 BOB = 17.564 ISK	1 ISK = 0.0569 BOB

Feb 2026

Datum	BOB-ISK	ISK-BOB
01 feb 2026	1 BOB = 17.56 ISK	1 ISK = 0.0569 BOB
02 feb 2026	1 BOB = 17.6177 ISK	1 ISK = 0.0568 BOB
03 feb 2026	1 BOB = 17.8026 ISK	1 ISK = 0.0562 BOB
04 feb 2026	1 BOB = 17.7601 ISK	1 ISK = 0.0563 BOB
05 feb 2026	1 BOB = 17.7557 ISK	1 ISK = 0.0563 BOB
06 feb 2026	1 BOB = 17.7938 ISK	1 ISK = 0.0562 BOB
07 feb 2026	1 BOB = 17.8101 ISK	1 ISK = 0.0561 BOB
08 feb 2026	1 BOB = 17.8101 ISK	1 ISK = 0.0561 BOB
09 feb 2026	1 BOB = 17.6422 ISK	1 ISK = 0.0567 BOB
10 feb 2026	1 BOB = 17.6453 ISK	1 ISK = 0.0567 BOB
11 feb 2026	1 BOB = 17.6497 ISK	1 ISK = 0.0567 BOB
12 feb 2026	1 BOB = 17.6899 ISK	1 ISK = 0.0565 BOB
13 feb 2026	1 BOB = 17.6892 ISK	1 ISK = 0.0565 BOB
14 feb 2026	1 BOB = 17.6979 ISK	1 ISK = 0.0565 BOB
15 feb 2026	1 BOB = 17.6979 ISK	1 ISK = 0.0565 BOB
16 feb 2026	1 BOB = 17.6378 ISK	1 ISK = 0.0567 BOB
17 feb 2026	1 BOB = 17.7018 ISK	1 ISK = 0.0565 BOB
18 feb 2026	1 BOB = 17.7077 ISK	1 ISK = 0.0565 BOB
19 feb 2026	1 BOB = 17.7981 ISK	1 ISK = 0.0562 BOB
20 feb 2026	1 BOB = 17.82 ISK	1 ISK = 0.0561 BOB
21 feb 2026	1 BOB = 17.839 ISK	1 ISK = 0.0561 BOB
22 feb 2026	1 BOB = 17.839 ISK	1 ISK = 0.0561 BOB
23 feb 2026	1 BOB = 17.8255 ISK	1 ISK = 0.0561 BOB
24 feb 2026	1 BOB = 17.7761 ISK	1 ISK = 0.0563 BOB
25 feb 2026	1 BOB = 17.686 ISK	1 ISK = 0.0565 BOB
26 feb 2026	1 BOB = 17.5547 ISK	1 ISK = 0.057 BOB
27 feb 2026	1 BOB = 17.5511 ISK	1 ISK = 0.057 BOB
28 feb 2026	1 BOB = 17.6075 ISK	1 ISK = 0.0568 BOB

Mar 2026

Datum	BOB-ISK	ISK-BOB
01 mrt 2026	1 BOB = 17.6075 ISK	1 ISK = 0.0568 BOB
02 mrt 2026	1 BOB = 17.6877 ISK	1 ISK = 0.0565 BOB
03 mrt 2026	1 BOB = 17.9473 ISK	1 ISK = 0.0557 BOB
04 mrt 2026	1 BOB = 17.998 ISK	1 ISK = 0.0556 BOB
05 mrt 2026	1 BOB = 18.0291 ISK	1 ISK = 0.0555 BOB
06 mrt 2026	1 BOB = 18.1023 ISK	1 ISK = 0.0552 BOB
07 mrt 2026	1 BOB = 18.1788 ISK	1 ISK = 0.055 BOB
08 mrt 2026	1 BOB = 18.1788 ISK	1 ISK = 0.055 BOB
09 mrt 2026	1 BOB = 18.0948 ISK	1 ISK = 0.0553 BOB
10 mrt 2026	1 BOB = 18.0088 ISK	1 ISK = 0.0555 BOB
11 mrt 2026	1 BOB = 18.1184 ISK	1 ISK = 0.0552 BOB
12 mrt 2026	1 BOB = 18.1143 ISK	1 ISK = 0.0552 BOB
13 mrt 2026	1 BOB = 18.1963 ISK	1 ISK = 0.055 BOB
14 mrt 2026	1 BOB = 18.2794 ISK	1 ISK = 0.0547 BOB
15 mrt 2026	1 BOB = 18.2794 ISK	1 ISK = 0.0547 BOB
16 mrt 2026	1 BOB = 18.014 ISK	1 ISK = 0.0555 BOB
17 mrt 2026	1 BOB = 18.0569 ISK	1 ISK = 0.0554 BOB
18 mrt 2026	1 BOB = 17.9458 ISK	1 ISK = 0.0557 BOB
19 mrt 2026	1 BOB = 18.0574 ISK	1 ISK = 0.0554 BOB
20 mrt 2026	1 BOB = 17.9986 ISK	1 ISK = 0.0556 BOB
21 mrt 2026	1 BOB = 18.015 ISK	1 ISK = 0.0555 BOB
22 mrt 2026	1 BOB = 18.015 ISK	1 ISK = 0.0555 BOB
23 mrt 2026	1 BOB = 17.9695 ISK	1 ISK = 0.0556 BOB
24 mrt 2026	1 BOB = 17.9184 ISK	1 ISK = 0.0558 BOB
25 mrt 2026	1 BOB = 17.9145 ISK	1 ISK = 0.0558 BOB
26 mrt 2026	1 BOB = 17.8797 ISK	1 ISK = 0.0559 BOB
27 mrt 2026	1 BOB = 17.954 ISK	1 ISK = 0.0557 BOB
28 mrt 2026	1 BOB = 17.9873 ISK	1 ISK = 0.0556 BOB
29 mrt 2026	1 BOB = 18.0481 ISK	1 ISK = 0.0554 BOB
30 mrt 2026	1 BOB = 18.0511 ISK	1 ISK = 0.0554 BOB
31 mrt 2026	1 BOB = 18.0831 ISK	1 ISK = 0.0553 BOB

Apr 2026

Datum	BOB-ISK	ISK-BOB
01 apr 2026	1 BOB = 17.9319 ISK	1 ISK = 0.0558 BOB
02 apr 2026	1 BOB = 18.1463 ISK	1 ISK = 0.0551 BOB
03 apr 2026	1 BOB = 18.1477 ISK	1 ISK = 0.0551 BOB
04 apr 2026	1 BOB = 18.1855 ISK	1 ISK = 0.055 BOB
05 apr 2026	1 BOB = 18.1855 ISK	1 ISK = 0.055 BOB
06 apr 2026	1 BOB = 18.1405 ISK	1 ISK = 0.0551 BOB
07 apr 2026	1 BOB = 17.9971 ISK	1 ISK = 0.0556 BOB
08 apr 2026	1 BOB = 17.7982 ISK	1 ISK = 0.0562 BOB
09 apr 2026	1 BOB = 17.8286 ISK	1 ISK = 0.0561 BOB
10 apr 2026	1 BOB = 17.7139 ISK	1 ISK = 0.0565 BOB
11 apr 2026	1 BOB = 17.7089 ISK	1 ISK = 0.0565 BOB
12 apr 2026	1 BOB = 17.7089 ISK	1 ISK = 0.0565 BOB
13 apr 2026	1 BOB = 17.7349 ISK	1 ISK = 0.0564 BOB
14 apr 2026	1 BOB = 17.6395 ISK	1 ISK = 0.0567 BOB
15 apr 2026	1 BOB = 17.6715 ISK	1 ISK = 0.0566 BOB
16 apr 2026	1 BOB = 17.6953 ISK	1 ISK = 0.0565 BOB
17 apr 2026	1 BOB = 17.6739 ISK	1 ISK = 0.0566 BOB
18 apr 2026	1 BOB = 17.6358 ISK	1 ISK = 0.0567 BOB
19 apr 2026	1 BOB = 17.6358 ISK	1 ISK = 0.0567 BOB
20 apr 2026	1 BOB = 17.5645 ISK	1 ISK = 0.0569 BOB
21 apr 2026	1 BOB = 17.6153 ISK	1 ISK = 0.0568 BOB
22 apr 2026	1 BOB = 17.7258 ISK	1 ISK = 0.0564 BOB
23 apr 2026	1 BOB = 17.7137 ISK	1 ISK = 0.0565 BOB
24 apr 2026	1 BOB = 17.7666 ISK	1 ISK = 0.0563 BOB
25 apr 2026	1 BOB = 17.7536 ISK	1 ISK = 0.0563 BOB
26 apr 2026	1 BOB = 17.7788 ISK	1 ISK = 0.0562 BOB
27 apr 2026	1 BOB = 17.7084 ISK	1 ISK = 0.0565 BOB
28 apr 2026	1 BOB = 17.7406 ISK	1 ISK = 0.0564 BOB
29 apr 2026	1 BOB = 17.7501 ISK	1 ISK = 0.0563 BOB
30 apr 2026	1 BOB = 17.7563 ISK	1 ISK = 0.0563 BOB

May 2026

Datum	BOB-ISK	ISK-BOB
01 mei 2026	1 BOB = 17.7375 ISK	1 ISK = 0.0564 BOB

BOB-ISK en ISK-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws