> BOB-ISK en ISK-BOB wisselkoersen - 2025

BOB-ISK en ISK-BOB wisselkoersen - 2025

BOB-ISK en ISK-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-ISK en ISK-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 19,5766 ISK

1 ISK = 0,0511 BOB

1J 2J 3J

BOB tegen ISKISK tegen BOB

Jan 2025

Datum	BOB-ISK	ISK-BOB
01 jan 2025	1 BOB = 19.9527 ISK	1 ISK = 0.0501 BOB
02 jan 2025	1 BOB = 20.1677 ISK	1 ISK = 0.0496 BOB
03 jan 2025	1 BOB = 20.2399 ISK	1 ISK = 0.0494 BOB
04 jan 2025	1 BOB = 20.2609 ISK	1 ISK = 0.0494 BOB
05 jan 2025	1 BOB = 20.2609 ISK	1 ISK = 0.0494 BOB
06 jan 2025	1 BOB = 20.0796 ISK	1 ISK = 0.0498 BOB
07 jan 2025	1 BOB = 20.2814 ISK	1 ISK = 0.0493 BOB
08 jan 2025	1 BOB = 20.3807 ISK	1 ISK = 0.0491 BOB
09 jan 2025	1 BOB = 20.3625 ISK	1 ISK = 0.0491 BOB
10 jan 2025	1 BOB = 20.3187 ISK	1 ISK = 0.0492 BOB
11 jan 2025	1 BOB = 20.3517 ISK	1 ISK = 0.0491 BOB
12 jan 2025	1 BOB = 20.3517 ISK	1 ISK = 0.0491 BOB
13 jan 2025	1 BOB = 20.4517 ISK	1 ISK = 0.0489 BOB
14 jan 2025	1 BOB = 20.3989 ISK	1 ISK = 0.049 BOB
15 jan 2025	1 BOB = 20.3275 ISK	1 ISK = 0.0492 BOB
16 jan 2025	1 BOB = 20.401 ISK	1 ISK = 0.049 BOB
17 jan 2025	1 BOB = 20.3917 ISK	1 ISK = 0.049 BOB
18 jan 2025	1 BOB = 20.5011 ISK	1 ISK = 0.0488 BOB
19 jan 2025	1 BOB = 20.5011 ISK	1 ISK = 0.0488 BOB
20 jan 2025	1 BOB = 20.3485 ISK	1 ISK = 0.0491 BOB
21 jan 2025	1 BOB = 20.3895 ISK	1 ISK = 0.049 BOB
22 jan 2025	1 BOB = 20.4148 ISK	1 ISK = 0.049 BOB
23 jan 2025	1 BOB = 20.2729 ISK	1 ISK = 0.0493 BOB
24 jan 2025	1 BOB = 20.1732 ISK	1 ISK = 0.0496 BOB
25 jan 2025	1 BOB = 20.2151 ISK	1 ISK = 0.0495 BOB
26 jan 2025	1 BOB = 20.2151 ISK	1 ISK = 0.0495 BOB
27 jan 2025	1 BOB = 20.068 ISK	1 ISK = 0.0498 BOB
28 jan 2025	1 BOB = 20.2741 ISK	1 ISK = 0.0493 BOB
29 jan 2025	1 BOB = 20.2555 ISK	1 ISK = 0.0494 BOB
30 jan 2025	1 BOB = 20.3394 ISK	1 ISK = 0.0492 BOB
31 jan 2025	1 BOB = 20.4526 ISK	1 ISK = 0.0489 BOB

Feb 2025

Datum	BOB-ISK	ISK-BOB
01 feb 2025	1 BOB = 20.4932 ISK	1 ISK = 0.0488 BOB
02 feb 2025	1 BOB = 20.4591 ISK	1 ISK = 0.0489 BOB
03 feb 2025	1 BOB = 20.5378 ISK	1 ISK = 0.0487 BOB
04 feb 2025	1 BOB = 20.571 ISK	1 ISK = 0.0486 BOB
05 feb 2025	1 BOB = 20.3868 ISK	1 ISK = 0.0491 BOB
06 feb 2025	1 BOB = 20.4758 ISK	1 ISK = 0.0488 BOB
07 feb 2025	1 BOB = 20.4373 ISK	1 ISK = 0.0489 BOB
08 feb 2025	1 BOB = 20.455 ISK	1 ISK = 0.0489 BOB
09 feb 2025	1 BOB = 20.455 ISK	1 ISK = 0.0489 BOB
10 feb 2025	1 BOB = 20.4743 ISK	1 ISK = 0.0488 BOB
11 feb 2025	1 BOB = 20.5477 ISK	1 ISK = 0.0487 BOB
12 feb 2025	1 BOB = 20.4197 ISK	1 ISK = 0.049 BOB
13 feb 2025	1 BOB = 20.5046 ISK	1 ISK = 0.0488 BOB
14 feb 2025	1 BOB = 20.3476 ISK	1 ISK = 0.0491 BOB
15 feb 2025	1 BOB = 20.3279 ISK	1 ISK = 0.0492 BOB
16 feb 2025	1 BOB = 20.3279 ISK	1 ISK = 0.0492 BOB
17 feb 2025	1 BOB = 20.2203 ISK	1 ISK = 0.0495 BOB
18 feb 2025	1 BOB = 20.29 ISK	1 ISK = 0.0493 BOB
19 feb 2025	1 BOB = 20.3127 ISK	1 ISK = 0.0492 BOB
20 feb 2025	1 BOB = 20.3538 ISK	1 ISK = 0.0491 BOB
21 feb 2025	1 BOB = 20.1038 ISK	1 ISK = 0.0497 BOB
22 feb 2025	1 BOB = 20.1498 ISK	1 ISK = 0.0496 BOB
23 feb 2025	1 BOB = 20.1498 ISK	1 ISK = 0.0496 BOB
24 feb 2025	1 BOB = 20.0362 ISK	1 ISK = 0.0499 BOB
25 feb 2025	1 BOB = 20.1144 ISK	1 ISK = 0.0497 BOB
26 feb 2025	1 BOB = 20.0804 ISK	1 ISK = 0.0498 BOB
27 feb 2025	1 BOB = 20.0986 ISK	1 ISK = 0.0498 BOB
28 feb 2025	1 BOB = 20.2049 ISK	1 ISK = 0.0495 BOB

Mar 2025

Datum	BOB-ISK	ISK-BOB
01 mrt 2025	1 BOB = 20.3025 ISK	1 ISK = 0.0493 BOB
02 mrt 2025	1 BOB = 20.253 ISK	1 ISK = 0.0494 BOB
03 mrt 2025	1 BOB = 20.2419 ISK	1 ISK = 0.0494 BOB
04 mrt 2025	1 BOB = 19.9983 ISK	1 ISK = 0.05 BOB
05 mrt 2025	1 BOB = 19.8561 ISK	1 ISK = 0.0504 BOB
06 mrt 2025	1 BOB = 19.6924 ISK	1 ISK = 0.0508 BOB
07 mrt 2025	1 BOB = 19.6133 ISK	1 ISK = 0.051 BOB
08 mrt 2025	1 BOB = 19.5853 ISK	1 ISK = 0.0511 BOB
09 mrt 2025	1 BOB = 19.6249 ISK	1 ISK = 0.051 BOB
10 mrt 2025	1 BOB = 19.5958 ISK	1 ISK = 0.051 BOB
11 mrt 2025	1 BOB = 19.5966 ISK	1 ISK = 0.051 BOB
12 mrt 2025	1 BOB = 19.4426 ISK	1 ISK = 0.0514 BOB
13 mrt 2025	1 BOB = 19.4718 ISK	1 ISK = 0.0514 BOB
14 mrt 2025	1 BOB = 19.4838 ISK	1 ISK = 0.0513 BOB
15 mrt 2025	1 BOB = 19.5039 ISK	1 ISK = 0.0513 BOB
16 mrt 2025	1 BOB = 19.4362 ISK	1 ISK = 0.0515 BOB
17 mrt 2025	1 BOB = 19.4058 ISK	1 ISK = 0.0515 BOB
18 mrt 2025	1 BOB = 19.3627 ISK	1 ISK = 0.0516 BOB
19 mrt 2025	1 BOB = 19.3034 ISK	1 ISK = 0.0518 BOB
20 mrt 2025	1 BOB = 19.3105 ISK	1 ISK = 0.0518 BOB
21 mrt 2025	1 BOB = 19.2549 ISK	1 ISK = 0.0519 BOB
22 mrt 2025	1 BOB = 19.3241 ISK	1 ISK = 0.0517 BOB
23 mrt 2025	1 BOB = 19.323 ISK	1 ISK = 0.0518 BOB
24 mrt 2025	1 BOB = 19.2185 ISK	1 ISK = 0.052 BOB
25 mrt 2025	1 BOB = 19.3279 ISK	1 ISK = 0.0517 BOB
26 mrt 2025	1 BOB = 19.2101 ISK	1 ISK = 0.0521 BOB
27 mrt 2025	1 BOB = 19.1043 ISK	1 ISK = 0.0523 BOB
28 mrt 2025	1 BOB = 19.1321 ISK	1 ISK = 0.0523 BOB
29 mrt 2025	1 BOB = 19.2589 ISK	1 ISK = 0.0519 BOB
30 mrt 2025	1 BOB = 19.3056 ISK	1 ISK = 0.0518 BOB
31 mrt 2025	1 BOB = 18.9892 ISK	1 ISK = 0.0527 BOB

Apr 2025

Datum	BOB-ISK	ISK-BOB
01 apr 2025	1 BOB = 19.0741 ISK	1 ISK = 0.0524 BOB
02 apr 2025	1 BOB = 19.2571 ISK	1 ISK = 0.0519 BOB
03 apr 2025	1 BOB = 19.1632 ISK	1 ISK = 0.0522 BOB
04 apr 2025	1 BOB = 18.967 ISK	1 ISK = 0.0527 BOB
05 apr 2025	1 BOB = 19.0097 ISK	1 ISK = 0.0526 BOB
06 apr 2025	1 BOB = 19.0097 ISK	1 ISK = 0.0526 BOB
07 apr 2025	1 BOB = 19.0962 ISK	1 ISK = 0.0524 BOB
08 apr 2025	1 BOB = 19.2311 ISK	1 ISK = 0.052 BOB
09 apr 2025	1 BOB = 19.0287 ISK	1 ISK = 0.0526 BOB
10 apr 2025	1 BOB = 19.0132 ISK	1 ISK = 0.0526 BOB
11 apr 2025	1 BOB = 18.754 ISK	1 ISK = 0.0533 BOB
12 apr 2025	1 BOB = 18.548 ISK	1 ISK = 0.0539 BOB
13 apr 2025	1 BOB = 18.5487 ISK	1 ISK = 0.0539 BOB
14 apr 2025	1 BOB = 18.4452 ISK	1 ISK = 0.0542 BOB
15 apr 2025	1 BOB = 18.5914 ISK	1 ISK = 0.0538 BOB
16 apr 2025	1 BOB = 18.6435 ISK	1 ISK = 0.0536 BOB
17 apr 2025	1 BOB = 18.4896 ISK	1 ISK = 0.0541 BOB
18 apr 2025	1 BOB = 18.4738 ISK	1 ISK = 0.0541 BOB
19 apr 2025	1 BOB = 18.4738 ISK	1 ISK = 0.0541 BOB
20 apr 2025	1 BOB = 18.4738 ISK	1 ISK = 0.0541 BOB
21 apr 2025	1 BOB = 18.4737 ISK	1 ISK = 0.0541 BOB
22 apr 2025	1 BOB = 18.2585 ISK	1 ISK = 0.0548 BOB
23 apr 2025	1 BOB = 18.3754 ISK	1 ISK = 0.0544 BOB
24 apr 2025	1 BOB = 18.4535 ISK	1 ISK = 0.0542 BOB
25 apr 2025	1 BOB = 18.4564 ISK	1 ISK = 0.0542 BOB
26 apr 2025	1 BOB = 18.5028 ISK	1 ISK = 0.054 BOB
27 apr 2025	1 BOB = 18.5028 ISK	1 ISK = 0.054 BOB
28 apr 2025	1 BOB = 18.4899 ISK	1 ISK = 0.0541 BOB
29 apr 2025	1 BOB = 18.5942 ISK	1 ISK = 0.0538 BOB
30 apr 2025	1 BOB = 18.5652 ISK	1 ISK = 0.0539 BOB

May 2025

Datum	BOB-ISK	ISK-BOB
01 mei 2025	1 BOB = 18.5519 ISK	1 ISK = 0.0539 BOB
02 mei 2025	1 BOB = 18.6667 ISK	1 ISK = 0.0536 BOB
03 mei 2025	1 BOB = 18.6691 ISK	1 ISK = 0.0536 BOB
04 mei 2025	1 BOB = 18.6691 ISK	1 ISK = 0.0536 BOB
05 mei 2025	1 BOB = 18.6956 ISK	1 ISK = 0.0535 BOB
06 mei 2025	1 BOB = 18.6742 ISK	1 ISK = 0.0535 BOB
07 mei 2025	1 BOB = 18.6288 ISK	1 ISK = 0.0537 BOB
08 mei 2025	1 BOB = 18.7917 ISK	1 ISK = 0.0532 BOB
09 mei 2025	1 BOB = 18.8989 ISK	1 ISK = 0.0529 BOB
10 mei 2025	1 BOB = 18.9091 ISK	1 ISK = 0.0529 BOB
11 mei 2025	1 BOB = 18.9091 ISK	1 ISK = 0.0529 BOB
12 mei 2025	1 BOB = 19.0828 ISK	1 ISK = 0.0524 BOB
13 mei 2025	1 BOB = 19.1159 ISK	1 ISK = 0.0523 BOB
14 mei 2025	1 BOB = 18.6947 ISK	1 ISK = 0.0535 BOB
15 mei 2025	1 BOB = 18.7081 ISK	1 ISK = 0.0535 BOB
16 mei 2025	1 BOB = 18.8595 ISK	1 ISK = 0.053 BOB
17 mei 2025	1 BOB = 18.8521 ISK	1 ISK = 0.053 BOB
18 mei 2025	1 BOB = 18.8521 ISK	1 ISK = 0.053 BOB
19 mei 2025	1 BOB = 18.6915 ISK	1 ISK = 0.0535 BOB

BOB-ISK en ISK-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws