> BOB-IQD en IQD-BOB wisselkoersen - 2025

BOB-IQD en IQD-BOB wisselkoersen - 2025

BOB-IQD en IQD-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-IQD en IQD-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 189,5214 IQD

1 IQD = 0,0053 BOB

1J 2J 3J

BOB tegen IQDIQD tegen BOB

Jan 2025

Datum	BOB-IQD	IQD-BOB
01 jan 2025	1 BOB = 188.8877 IQD	1 IQD = 0.0053 BOB
02 jan 2025	1 BOB = 189.5677 IQD	1 IQD = 0.0053 BOB
03 jan 2025	1 BOB = 189.5728 IQD	1 IQD = 0.0053 BOB
04 jan 2025	1 BOB = 189.5728 IQD	1 IQD = 0.0053 BOB
05 jan 2025	1 BOB = 189.5728 IQD	1 IQD = 0.0053 BOB
06 jan 2025	1 BOB = 189.5724 IQD	1 IQD = 0.0053 BOB
07 jan 2025	1 BOB = 189.5794 IQD	1 IQD = 0.0053 BOB
08 jan 2025	1 BOB = 189.571 IQD	1 IQD = 0.0053 BOB
09 jan 2025	1 BOB = 189.5757 IQD	1 IQD = 0.0053 BOB
10 jan 2025	1 BOB = 189.5898 IQD	1 IQD = 0.0053 BOB
11 jan 2025	1 BOB = 189.5898 IQD	1 IQD = 0.0053 BOB
12 jan 2025	1 BOB = 189.5898 IQD	1 IQD = 0.0053 BOB
13 jan 2025	1 BOB = 189.1658 IQD	1 IQD = 0.0053 BOB
14 jan 2025	1 BOB = 189.5654 IQD	1 IQD = 0.0053 BOB
15 jan 2025	1 BOB = 189.5776 IQD	1 IQD = 0.0053 BOB
16 jan 2025	1 BOB = 189.5655 IQD	1 IQD = 0.0053 BOB
17 jan 2025	1 BOB = 189.5378 IQD	1 IQD = 0.0053 BOB
18 jan 2025	1 BOB = 189.5801 IQD	1 IQD = 0.0053 BOB
19 jan 2025	1 BOB = 189.5801 IQD	1 IQD = 0.0053 BOB
20 jan 2025	1 BOB = 189.582 IQD	1 IQD = 0.0053 BOB
21 jan 2025	1 BOB = 189.5863 IQD	1 IQD = 0.0053 BOB
22 jan 2025	1 BOB = 189.5844 IQD	1 IQD = 0.0053 BOB
23 jan 2025	1 BOB = 189.5674 IQD	1 IQD = 0.0053 BOB
24 jan 2025	1 BOB = 189.5805 IQD	1 IQD = 0.0053 BOB
25 jan 2025	1 BOB = 189.5805 IQD	1 IQD = 0.0053 BOB
26 jan 2025	1 BOB = 189.5805 IQD	1 IQD = 0.0053 BOB
27 jan 2025	1 BOB = 188.8913 IQD	1 IQD = 0.0053 BOB
28 jan 2025	1 BOB = 189.5862 IQD	1 IQD = 0.0053 BOB
29 jan 2025	1 BOB = 189.5896 IQD	1 IQD = 0.0053 BOB
30 jan 2025	1 BOB = 189.556 IQD	1 IQD = 0.0053 BOB
31 jan 2025	1 BOB = 189.5704 IQD	1 IQD = 0.0053 BOB

Feb 2025

Datum	BOB-IQD	IQD-BOB
01 feb 2025	1 BOB = 189.5704 IQD	1 IQD = 0.0053 BOB
02 feb 2025	1 BOB = 189.5676 IQD	1 IQD = 0.0053 BOB
03 feb 2025	1 BOB = 189.1531 IQD	1 IQD = 0.0053 BOB
04 feb 2025	1 BOB = 189.5696 IQD	1 IQD = 0.0053 BOB
05 feb 2025	1 BOB = 189.5669 IQD	1 IQD = 0.0053 BOB
06 feb 2025	1 BOB = 189.5847 IQD	1 IQD = 0.0053 BOB
07 feb 2025	1 BOB = 189.5773 IQD	1 IQD = 0.0053 BOB
08 feb 2025	1 BOB = 189.5874 IQD	1 IQD = 0.0053 BOB
09 feb 2025	1 BOB = 189.5874 IQD	1 IQD = 0.0053 BOB
10 feb 2025	1 BOB = 188.906 IQD	1 IQD = 0.0053 BOB
11 feb 2025	1 BOB = 189.5678 IQD	1 IQD = 0.0053 BOB
12 feb 2025	1 BOB = 189.5914 IQD	1 IQD = 0.0053 BOB
13 feb 2025	1 BOB = 189.5959 IQD	1 IQD = 0.0053 BOB
14 feb 2025	1 BOB = 189.5876 IQD	1 IQD = 0.0053 BOB
15 feb 2025	1 BOB = 189.5894 IQD	1 IQD = 0.0053 BOB
16 feb 2025	1 BOB = 189.5894 IQD	1 IQD = 0.0053 BOB
17 feb 2025	1 BOB = 188.8999 IQD	1 IQD = 0.0053 BOB
18 feb 2025	1 BOB = 189.5794 IQD	1 IQD = 0.0053 BOB
19 feb 2025	1 BOB = 189.5613 IQD	1 IQD = 0.0053 BOB
20 feb 2025	1 BOB = 189.5853 IQD	1 IQD = 0.0053 BOB
21 feb 2025	1 BOB = 189.5908 IQD	1 IQD = 0.0053 BOB
22 feb 2025	1 BOB = 189.5908 IQD	1 IQD = 0.0053 BOB
23 feb 2025	1 BOB = 189.5908 IQD	1 IQD = 0.0053 BOB
24 feb 2025	1 BOB = 189.1793 IQD	1 IQD = 0.0053 BOB
25 feb 2025	1 BOB = 189.5833 IQD	1 IQD = 0.0053 BOB
26 feb 2025	1 BOB = 189.2919 IQD	1 IQD = 0.0053 BOB
27 feb 2025	1 BOB = 189.5677 IQD	1 IQD = 0.0053 BOB
28 feb 2025	1 BOB = 189.4848 IQD	1 IQD = 0.0053 BOB

Mar 2025

Datum	BOB-IQD	IQD-BOB
01 mrt 2025	1 BOB = 189.6975 IQD	1 IQD = 0.0053 BOB
02 mrt 2025	1 BOB = 189.283 IQD	1 IQD = 0.0053 BOB
03 mrt 2025	1 BOB = 189.185 IQD	1 IQD = 0.0053 BOB
04 mrt 2025	1 BOB = 189.1709 IQD	1 IQD = 0.0053 BOB
05 mrt 2025	1 BOB = 189.5785 IQD	1 IQD = 0.0053 BOB
06 mrt 2025	1 BOB = 189.5925 IQD	1 IQD = 0.0053 BOB
07 mrt 2025	1 BOB = 189.5825 IQD	1 IQD = 0.0053 BOB
08 mrt 2025	1 BOB = 189.2314 IQD	1 IQD = 0.0053 BOB
09 mrt 2025	1 BOB = 189.5825 IQD	1 IQD = 0.0053 BOB
10 mrt 2025	1 BOB = 189.1409 IQD	1 IQD = 0.0053 BOB
11 mrt 2025	1 BOB = 189.7127 IQD	1 IQD = 0.0053 BOB
12 mrt 2025	1 BOB = 189.559 IQD	1 IQD = 0.0053 BOB
13 mrt 2025	1 BOB = 189.5744 IQD	1 IQD = 0.0053 BOB
14 mrt 2025	1 BOB = 189.4338 IQD	1 IQD = 0.0053 BOB
15 mrt 2025	1 BOB = 189.575 IQD	1 IQD = 0.0053 BOB
16 mrt 2025	1 BOB = 190.0641 IQD	1 IQD = 0.0053 BOB
17 mrt 2025	1 BOB = 189.5942 IQD	1 IQD = 0.0053 BOB
18 mrt 2025	1 BOB = 189.4659 IQD	1 IQD = 0.0053 BOB
19 mrt 2025	1 BOB = 189.4244 IQD	1 IQD = 0.0053 BOB
20 mrt 2025	1 BOB = 189.623 IQD	1 IQD = 0.0053 BOB
21 mrt 2025	1 BOB = 189.6168 IQD	1 IQD = 0.0053 BOB
22 mrt 2025	1 BOB = 189.5839 IQD	1 IQD = 0.0053 BOB
23 mrt 2025	1 BOB = 190.056 IQD	1 IQD = 0.0053 BOB
24 mrt 2025	1 BOB = 189.0623 IQD	1 IQD = 0.0053 BOB
25 mrt 2025	1 BOB = 189.7193 IQD	1 IQD = 0.0053 BOB
26 mrt 2025	1 BOB = 189.5928 IQD	1 IQD = 0.0053 BOB
27 mrt 2025	1 BOB = 189.5761 IQD	1 IQD = 0.0053 BOB
28 mrt 2025	1 BOB = 189.5805 IQD	1 IQD = 0.0053 BOB
29 mrt 2025	1 BOB = 191.773 IQD	1 IQD = 0.0052 BOB
30 mrt 2025	1 BOB = 191.6696 IQD	1 IQD = 0.0052 BOB
31 mrt 2025	1 BOB = 188.8862 IQD	1 IQD = 0.0053 BOB

Apr 2025

Datum	BOB-IQD	IQD-BOB
01 apr 2025	1 BOB = 188.6684 IQD	1 IQD = 0.0053 BOB
02 apr 2025	1 BOB = 189.583 IQD	1 IQD = 0.0053 BOB
03 apr 2025	1 BOB = 189.281 IQD	1 IQD = 0.0053 BOB
04 apr 2025	1 BOB = 189.5837 IQD	1 IQD = 0.0053 BOB
05 apr 2025	1 BOB = 189.5828 IQD	1 IQD = 0.0053 BOB
06 apr 2025	1 BOB = 189.5828 IQD	1 IQD = 0.0053 BOB
07 apr 2025	1 BOB = 189.1633 IQD	1 IQD = 0.0053 BOB
08 apr 2025	1 BOB = 190.0829 IQD	1 IQD = 0.0053 BOB
09 apr 2025	1 BOB = 189.5786 IQD	1 IQD = 0.0053 BOB
10 apr 2025	1 BOB = 189.0895 IQD	1 IQD = 0.0053 BOB
11 apr 2025	1 BOB = 189.1868 IQD	1 IQD = 0.0053 BOB
12 apr 2025	1 BOB = 189.5711 IQD	1 IQD = 0.0053 BOB
13 apr 2025	1 BOB = 189.9955 IQD	1 IQD = 0.0053 BOB
14 apr 2025	1 BOB = 188.9459 IQD	1 IQD = 0.0053 BOB
15 apr 2025	1 BOB = 189.5794 IQD	1 IQD = 0.0053 BOB
16 apr 2025	1 BOB = 189.6891 IQD	1 IQD = 0.0053 BOB
17 apr 2025	1 BOB = 189.5602 IQD	1 IQD = 0.0053 BOB
18 apr 2025	1 BOB = 189.6747 IQD	1 IQD = 0.0053 BOB
19 apr 2025	1 BOB = 189.6747 IQD	1 IQD = 0.0053 BOB
20 apr 2025	1 BOB = 189.6747 IQD	1 IQD = 0.0053 BOB
21 apr 2025	1 BOB = 189.6747 IQD	1 IQD = 0.0053 BOB
22 apr 2025	1 BOB = 189.5804 IQD	1 IQD = 0.0053 BOB
23 apr 2025	1 BOB = 189.5799 IQD	1 IQD = 0.0053 BOB
24 apr 2025	1 BOB = 189.5825 IQD	1 IQD = 0.0053 BOB
25 apr 2025	1 BOB = 189.5765 IQD	1 IQD = 0.0053 BOB
26 apr 2025	1 BOB = 189.5861 IQD	1 IQD = 0.0053 BOB
27 apr 2025	1 BOB = 189.5861 IQD	1 IQD = 0.0053 BOB
28 apr 2025	1 BOB = 189.1772 IQD	1 IQD = 0.0053 BOB
29 apr 2025	1 BOB = 189.5972 IQD	1 IQD = 0.0053 BOB
30 apr 2025	1 BOB = 189.5809 IQD	1 IQD = 0.0053 BOB

May 2025

Datum	BOB-IQD	IQD-BOB
01 mei 2025	1 BOB = 189.55 IQD	1 IQD = 0.0053 BOB
02 mei 2025	1 BOB = 189.5769 IQD	1 IQD = 0.0053 BOB
03 mei 2025	1 BOB = 189.5785 IQD	1 IQD = 0.0053 BOB
04 mei 2025	1 BOB = 189.5785 IQD	1 IQD = 0.0053 BOB
05 mei 2025	1 BOB = 189.1803 IQD	1 IQD = 0.0053 BOB
06 mei 2025	1 BOB = 188.8802 IQD	1 IQD = 0.0053 BOB
07 mei 2025	1 BOB = 189.5705 IQD	1 IQD = 0.0053 BOB
08 mei 2025	1 BOB = 189.582 IQD	1 IQD = 0.0053 BOB
09 mei 2025	1 BOB = 189.5926 IQD	1 IQD = 0.0053 BOB
10 mei 2025	1 BOB = 189.655 IQD	1 IQD = 0.0053 BOB
11 mei 2025	1 BOB = 189.655 IQD	1 IQD = 0.0053 BOB
12 mei 2025	1 BOB = 188.8919 IQD	1 IQD = 0.0053 BOB
13 mei 2025	1 BOB = 189.5869 IQD	1 IQD = 0.0053 BOB
14 mei 2025	1 BOB = 189.5727 IQD	1 IQD = 0.0053 BOB
15 mei 2025	1 BOB = 189.5827 IQD	1 IQD = 0.0053 BOB
16 mei 2025	1 BOB = 189.5852 IQD	1 IQD = 0.0053 BOB
17 mei 2025	1 BOB = 189.5852 IQD	1 IQD = 0.0053 BOB
18 mei 2025	1 BOB = 189.5852 IQD	1 IQD = 0.0053 BOB
19 mei 2025	1 BOB = 189.1763 IQD	1 IQD = 0.0053 BOB
20 mei 2025	1 BOB = 189.5837 IQD	1 IQD = 0.0053 BOB
21 mei 2025	1 BOB = 189.5852 IQD	1 IQD = 0.0053 BOB
22 mei 2025	1 BOB = 189.5767 IQD	1 IQD = 0.0053 BOB
23 mei 2025	1 BOB = 189.5653 IQD	1 IQD = 0.0053 BOB
24 mei 2025	1 BOB = 189.5703 IQD	1 IQD = 0.0053 BOB
25 mei 2025	1 BOB = 189.5703 IQD	1 IQD = 0.0053 BOB
26 mei 2025	1 BOB = 189.564 IQD	1 IQD = 0.0053 BOB
27 mei 2025	1 BOB = 189.5667 IQD	1 IQD = 0.0053 BOB
28 mei 2025	1 BOB = 189.586 IQD	1 IQD = 0.0053 BOB
29 mei 2025	1 BOB = 189.5756 IQD	1 IQD = 0.0053 BOB
30 mei 2025	1 BOB = 189.5907 IQD	1 IQD = 0.0053 BOB
31 mei 2025	1 BOB = 189.5907 IQD	1 IQD = 0.0053 BOB

Jun 2025

Datum	BOB-IQD	IQD-BOB
01 jun 2025	1 BOB = 189.5907 IQD	1 IQD = 0.0053 BOB
02 jun 2025	1 BOB = 188.9069 IQD	1 IQD = 0.0053 BOB
03 jun 2025	1 BOB = 189.5776 IQD	1 IQD = 0.0053 BOB
04 jun 2025	1 BOB = 189.5893 IQD	1 IQD = 0.0053 BOB
05 jun 2025	1 BOB = 189.5904 IQD	1 IQD = 0.0053 BOB
06 jun 2025	1 BOB = 189.6222 IQD	1 IQD = 0.0053 BOB
07 jun 2025	1 BOB = 189.5857 IQD	1 IQD = 0.0053 BOB
08 jun 2025	1 BOB = 189.5857 IQD	1 IQD = 0.0053 BOB
09 jun 2025	1 BOB = 189.5814 IQD	1 IQD = 0.0053 BOB
10 jun 2025	1 BOB = 189.5743 IQD	1 IQD = 0.0053 BOB
11 jun 2025	1 BOB = 189.5766 IQD	1 IQD = 0.0053 BOB
12 jun 2025	1 BOB = 189.5801 IQD	1 IQD = 0.0053 BOB
13 jun 2025	1 BOB = 189.569 IQD	1 IQD = 0.0053 BOB
14 jun 2025	1 BOB = 189.5723 IQD	1 IQD = 0.0053 BOB
15 jun 2025	1 BOB = 189.5723 IQD	1 IQD = 0.0053 BOB
16 jun 2025	1 BOB = 189.1684 IQD	1 IQD = 0.0053 BOB
17 jun 2025	1 BOB = 188.8944 IQD	1 IQD = 0.0053 BOB
18 jun 2025	1 BOB = 189.1613 IQD	1 IQD = 0.0053 BOB
19 jun 2025	1 BOB = 188.8853 IQD	1 IQD = 0.0053 BOB
20 jun 2025	1 BOB = 189.5894 IQD	1 IQD = 0.0053 BOB
21 jun 2025	1 BOB = 189.5894 IQD	1 IQD = 0.0053 BOB
22 jun 2025	1 BOB = 189.5894 IQD	1 IQD = 0.0053 BOB
23 jun 2025	1 BOB = 188.9018 IQD	1 IQD = 0.0053 BOB
24 jun 2025	1 BOB = 189.1621 IQD	1 IQD = 0.0053 BOB
25 jun 2025	1 BOB = 189.6055 IQD	1 IQD = 0.0053 BOB
26 jun 2025	1 BOB = 189.5754 IQD	1 IQD = 0.0053 BOB
27 jun 2025	1 BOB = 189.5889 IQD	1 IQD = 0.0053 BOB
28 jun 2025	1 BOB = 189.5849 IQD	1 IQD = 0.0053 BOB
29 jun 2025	1 BOB = 189.5849 IQD	1 IQD = 0.0053 BOB
30 jun 2025	1 BOB = 189.1711 IQD	1 IQD = 0.0053 BOB

Jul 2025

Datum	BOB-IQD	IQD-BOB
01 jul 2025	1 BOB = 189.5857 IQD	1 IQD = 0.0053 BOB
02 jul 2025	1 BOB = 189.5895 IQD	1 IQD = 0.0053 BOB
03 jul 2025	1 BOB = 189.5705 IQD	1 IQD = 0.0053 BOB
04 jul 2025	1 BOB = 189.5681 IQD	1 IQD = 0.0053 BOB

BOB-IQD en IQD-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws