> BOB-IDR en IDR-BOB wisselkoersen - 2025

BOB-IDR en IDR-BOB wisselkoersen - 2025

BOB-IDR en IDR-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-IDR en IDR-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 2355,3592 IDR

1 IDR = 0,0004 BOB

1J 2J 3J

BOB tegen IDRIDR tegen BOB

Jan 2025

Datum	BOB-IDR	IDR-BOB
01 jan 2025	1 BOB = 2340.3459 IDR	1 IDR = 0.0004 BOB
02 jan 2025	1 BOB = 2344.9448 IDR	1 IDR = 0.0004 BOB
03 jan 2025	1 BOB = 2345.9339 IDR	1 IDR = 0.0004 BOB
04 jan 2025	1 BOB = 2348.2155 IDR	1 IDR = 0.0004 BOB
05 jan 2025	1 BOB = 2348.2155 IDR	1 IDR = 0.0004 BOB
06 jan 2025	1 BOB = 2334.6194 IDR	1 IDR = 0.0004 BOB
07 jan 2025	1 BOB = 2337.4034 IDR	1 IDR = 0.0004 BOB
08 jan 2025	1 BOB = 2349.4231 IDR	1 IDR = 0.0004 BOB
09 jan 2025	1 BOB = 2344.1909 IDR	1 IDR = 0.0004 BOB
10 jan 2025	1 BOB = 2344.6809 IDR	1 IDR = 0.0004 BOB
11 jan 2025	1 BOB = 2351.1779 IDR	1 IDR = 0.0004 BOB
12 jan 2025	1 BOB = 2351.1779 IDR	1 IDR = 0.0004 BOB
13 jan 2025	1 BOB = 2357.3297 IDR	1 IDR = 0.0004 BOB
14 jan 2025	1 BOB = 2357.9379 IDR	1 IDR = 0.0004 BOB
15 jan 2025	1 BOB = 2368.6295 IDR	1 IDR = 0.0004 BOB
16 jan 2025	1 BOB = 2370.9042 IDR	1 IDR = 0.0004 BOB
17 jan 2025	1 BOB = 2372.5224 IDR	1 IDR = 0.0004 BOB
18 jan 2025	1 BOB = 2370.6052 IDR	1 IDR = 0.0004 BOB
19 jan 2025	1 BOB = 2370.6052 IDR	1 IDR = 0.0004 BOB
20 jan 2025	1 BOB = 2365.1552 IDR	1 IDR = 0.0004 BOB
21 jan 2025	1 BOB = 2364.3661 IDR	1 IDR = 0.0004 BOB
22 jan 2025	1 BOB = 2359.6803 IDR	1 IDR = 0.0004 BOB
23 jan 2025	1 BOB = 2349.0194 IDR	1 IDR = 0.0004 BOB
24 jan 2025	1 BOB = 2334.3555 IDR	1 IDR = 0.0004 BOB
25 jan 2025	1 BOB = 2344.4474 IDR	1 IDR = 0.0004 BOB
26 jan 2025	1 BOB = 2344.4474 IDR	1 IDR = 0.0004 BOB
27 jan 2025	1 BOB = 2331.4661 IDR	1 IDR = 0.0004 BOB
28 jan 2025	1 BOB = 2346.1812 IDR	1 IDR = 0.0004 BOB
29 jan 2025	1 BOB = 2348.9018 IDR	1 IDR = 0.0004 BOB
30 jan 2025	1 BOB = 2350.6358 IDR	1 IDR = 0.0004 BOB
31 jan 2025	1 BOB = 2359.6923 IDR	1 IDR = 0.0004 BOB

Feb 2025

Datum	BOB-IDR	IDR-BOB
01 feb 2025	1 BOB = 1182.8356 IDR	1 IDR = 0.0008 BOB
02 feb 2025	1 BOB = 2363.7556 IDR	1 IDR = 0.0004 BOB
03 feb 2025	1 BOB = 2372.1636 IDR	1 IDR = 0.0004 BOB
04 feb 2025	1 BOB = 2361.8711 IDR	1 IDR = 0.0004 BOB
05 feb 2025	1 BOB = 2359.9765 IDR	1 IDR = 0.0004 BOB
06 feb 2025	1 BOB = 2365.6658 IDR	1 IDR = 0.0004 BOB
07 feb 2025	1 BOB = 2357.1866 IDR	1 IDR = 0.0004 BOB
08 feb 2025	1 BOB = 2354.8416 IDR	1 IDR = 0.0004 BOB
09 feb 2025	1 BOB = 2354.8416 IDR	1 IDR = 0.0004 BOB
10 feb 2025	1 BOB = 2354.7325 IDR	1 IDR = 0.0004 BOB
11 feb 2025	1 BOB = 2367.7713 IDR	1 IDR = 0.0004 BOB
12 feb 2025	1 BOB = 2368.0728 IDR	1 IDR = 0.0004 BOB
13 feb 2025	1 BOB = 2377.2424 IDR	1 IDR = 0.0004 BOB
14 feb 2025	1 BOB = 2344.1526 IDR	1 IDR = 0.0004 BOB
15 feb 2025	1 BOB = 2348.4605 IDR	1 IDR = 0.0004 BOB
16 feb 2025	1 BOB = 2348.4605 IDR	1 IDR = 0.0004 BOB
17 feb 2025	1 BOB = 2339.747 IDR	1 IDR = 0.0004 BOB
18 feb 2025	1 BOB = 2361.1688 IDR	1 IDR = 0.0004 BOB
19 feb 2025	1 BOB = 2370.28 IDR	1 IDR = 0.0004 BOB
20 feb 2025	1 BOB = 2369.2163 IDR	1 IDR = 0.0004 BOB
21 feb 2025	1 BOB = 2361.066 IDR	1 IDR = 0.0004 BOB
22 feb 2025	1 BOB = 2358.4412 IDR	1 IDR = 0.0004 BOB
23 feb 2025	1 BOB = 2358.4412 IDR	1 IDR = 0.0004 BOB
24 feb 2025	1 BOB = 2351.782 IDR	1 IDR = 0.0004 BOB
25 feb 2025	1 BOB = 2366.2496 IDR	1 IDR = 0.0004 BOB
26 feb 2025	1 BOB = 2362.5399 IDR	1 IDR = 0.0004 BOB
27 feb 2025	1 BOB = 2381.4055 IDR	1 IDR = 0.0004 BOB
28 feb 2025	1 BOB = 2393.7275 IDR	1 IDR = 0.0004 BOB

Mar 2025

Datum	BOB-IDR	IDR-BOB
01 mrt 2025	1 BOB = 2393.8736 IDR	1 IDR = 0.0004 BOB
02 mrt 2025	1 BOB = 2393.9462 IDR	1 IDR = 0.0004 BOB
03 mrt 2025	1 BOB = 2389.6574 IDR	1 IDR = 0.0004 BOB
04 mrt 2025	1 BOB = 2368.976 IDR	1 IDR = 0.0004 BOB
05 mrt 2025	1 BOB = 2370.1791 IDR	1 IDR = 0.0004 BOB
06 mrt 2025	1 BOB = 2368.5044 IDR	1 IDR = 0.0004 BOB
07 mrt 2025	1 BOB = 2351.8947 IDR	1 IDR = 0.0004 BOB
08 mrt 2025	1 BOB = 2355.5848 IDR	1 IDR = 0.0004 BOB
09 mrt 2025	1 BOB = 2356.0751 IDR	1 IDR = 0.0004 BOB
10 mrt 2025	1 BOB = 2352.4001 IDR	1 IDR = 0.0004 BOB
11 mrt 2025	1 BOB = 2369.6047 IDR	1 IDR = 0.0004 BOB
12 mrt 2025	1 BOB = 2382.8788 IDR	1 IDR = 0.0004 BOB
13 mrt 2025	1 BOB = 2374.5282 IDR	1 IDR = 0.0004 BOB
14 mrt 2025	1 BOB = 2372.2622 IDR	1 IDR = 0.0004 BOB
15 mrt 2025	1 BOB = 2368.4274 IDR	1 IDR = 0.0004 BOB
16 mrt 2025	1 BOB = 2371.8713 IDR	1 IDR = 0.0004 BOB
17 mrt 2025	1 BOB = 2369.8378 IDR	1 IDR = 0.0004 BOB
18 mrt 2025	1 BOB = 2368.0009 IDR	1 IDR = 0.0004 BOB
19 mrt 2025	1 BOB = 2394.8258 IDR	1 IDR = 0.0004 BOB
20 mrt 2025	1 BOB = 2392.0422 IDR	1 IDR = 0.0004 BOB
21 mrt 2025	1 BOB = 2386.2884 IDR	1 IDR = 0.0004 BOB
22 mrt 2025	1 BOB = 2397.4603 IDR	1 IDR = 0.0004 BOB
23 mrt 2025	1 BOB = 2393.4319 IDR	1 IDR = 0.0004 BOB
24 mrt 2025	1 BOB = 2380.3609 IDR	1 IDR = 0.0004 BOB
25 mrt 2025	1 BOB = 2398.9427 IDR	1 IDR = 0.0004 BOB
26 mrt 2025	1 BOB = 2403.0353 IDR	1 IDR = 0.0004 BOB
27 mrt 2025	1 BOB = 2401.6202 IDR	1 IDR = 0.0004 BOB
28 mrt 2025	1 BOB = 2401.0269 IDR	1 IDR = 0.0004 BOB
29 mrt 2025	1 BOB = 2427.2091 IDR	1 IDR = 0.0004 BOB
30 mrt 2025	1 BOB = 2422.4867 IDR	1 IDR = 0.0004 BOB
31 mrt 2025	1 BOB = 2400.8182 IDR	1 IDR = 0.0004 BOB

Apr 2025

Datum	BOB-IDR	IDR-BOB
01 apr 2025	1 BOB = 2404.7432 IDR	1 IDR = 0.0004 BOB
02 apr 2025	1 BOB = 2420.0949 IDR	1 IDR = 0.0004 BOB
03 apr 2025	1 BOB = 2419.4184 IDR	1 IDR = 0.0004 BOB
04 apr 2025	1 BOB = 2419.4185 IDR	1 IDR = 0.0004 BOB

BOB-IDR en IDR-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws