currencystats247.com

CurrencyStats247 > Wisselkoersen > BOB-HUF en HUF-BOB wisselkoersen - 2026

BOB-HUF en HUF-BOB wisselkoersen - 2026

BOB-HUF en HUF-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-HUF en HUF-BOB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BOB = 47,0956 HUF
1 HUF = 0,0212 BOB
1J 2J 3J

Jan 2026

DatumBOB-HUFHUF-BOB
01 jan 2026 1 BOB = 47.2892 HUF 1 HUF = 0.0211 BOB
02 jan 2026 1 BOB = 47.351 HUF 1 HUF = 0.0211 BOB
03 jan 2026 1 BOB = 47.3422 HUF 1 HUF = 0.0211 BOB
04 jan 2026 1 BOB = 47.3422 HUF 1 HUF = 0.0211 BOB
05 jan 2026 1 BOB = 47.3801 HUF 1 HUF = 0.0211 BOB
06 jan 2026 1 BOB = 47.4918 HUF 1 HUF = 0.0211 BOB
07 jan 2026 1 BOB = 47.5256 HUF 1 HUF = 0.021 BOB
08 jan 2026 1 BOB = 47.493 HUF 1 HUF = 0.0211 BOB
09 jan 2026 1 BOB = 47.8524 HUF 1 HUF = 0.0209 BOB
10 jan 2026 1 BOB = 47.8495 HUF 1 HUF = 0.0209 BOB
11 jan 2026 1 BOB = 47.8495 HUF 1 HUF = 0.0209 BOB
12 jan 2026 1 BOB = 47.7946 HUF 1 HUF = 0.0209 BOB
13 jan 2026 1 BOB = 48.0122 HUF 1 HUF = 0.0208 BOB
14 jan 2026 1 BOB = 48.0042 HUF 1 HUF = 0.0208 BOB
15 jan 2026 1 BOB = 47.9695 HUF 1 HUF = 0.0208 BOB
16 jan 2026 1 BOB = 48.0057 HUF 1 HUF = 0.0208 BOB
17 jan 2026 1 BOB = 48.0039 HUF 1 HUF = 0.0208 BOB
18 jan 2026 1 BOB = 48.0039 HUF 1 HUF = 0.0208 BOB
19 jan 2026 1 BOB = 47.8894 HUF 1 HUF = 0.0209 BOB
20 jan 2026 1 BOB = 47.6305 HUF 1 HUF = 0.021 BOB
21 jan 2026 1 BOB = 47.6021 HUF 1 HUF = 0.021 BOB
22 jan 2026 1 BOB = 47.2317 HUF 1 HUF = 0.0212 BOB
23 jan 2026 1 BOB = 47.1358 HUF 1 HUF = 0.0212 BOB
24 jan 2026 1 BOB = 47.1259 HUF 1 HUF = 0.0212 BOB
25 jan 2026 1 BOB = 47.1259 HUF 1 HUF = 0.0212 BOB
26 jan 2026 1 BOB = 46.5484 HUF 1 HUF = 0.0215 BOB
27 jan 2026 1 BOB = 46.3796 HUF 1 HUF = 0.0216 BOB
28 jan 2026 1 BOB = 46.0063 HUF 1 HUF = 0.0217 BOB
29 jan 2026 1 BOB = 46.1046 HUF 1 HUF = 0.0217 BOB
30 jan 2026 1 BOB = 46.2243 HUF 1 HUF = 0.0216 BOB
31 jan 2026 1 BOB = 46.1953 HUF 1 HUF = 0.0216 BOB

Feb 2026

DatumBOB-HUFHUF-BOB
01 feb 2026 1 BOB = 46.1848 HUF 1 HUF = 0.0217 BOB
02 feb 2026 1 BOB = 46.3177 HUF 1 HUF = 0.0216 BOB
03 feb 2026 1 BOB = 46.7276 HUF 1 HUF = 0.0214 BOB
04 feb 2026 1 BOB = 46.5928 HUF 1 HUF = 0.0215 BOB
05 feb 2026 1 BOB = 46.5742 HUF 1 HUF = 0.0215 BOB
06 feb 2026 1 BOB = 46.3568 HUF 1 HUF = 0.0216 BOB
07 feb 2026 1 BOB = 46.4016 HUF 1 HUF = 0.0216 BOB
08 feb 2026 1 BOB = 46.4016 HUF 1 HUF = 0.0216 BOB
09 feb 2026 1 BOB = 45.8834 HUF 1 HUF = 0.0218 BOB
10 feb 2026 1 BOB = 46.0133 HUF 1 HUF = 0.0217 BOB
11 feb 2026 1 BOB = 46.0574 HUF 1 HUF = 0.0217 BOB
12 feb 2026 1 BOB = 46.3064 HUF 1 HUF = 0.0216 BOB
13 feb 2026 1 BOB = 46.2384 HUF 1 HUF = 0.0216 BOB
14 feb 2026 1 BOB = 46.2736 HUF 1 HUF = 0.0216 BOB
15 feb 2026 1 BOB = 46.2736 HUF 1 HUF = 0.0216 BOB
16 feb 2026 1 BOB = 45.8819 HUF 1 HUF = 0.0218 BOB
17 feb 2026 1 BOB = 46.1714 HUF 1 HUF = 0.0217 BOB
18 feb 2026 1 BOB = 46.2675 HUF 1 HUF = 0.0216 BOB
19 feb 2026 1 BOB = 46.6049 HUF 1 HUF = 0.0215 BOB
20 feb 2026 1 BOB = 46.7009 HUF 1 HUF = 0.0214 BOB
21 feb 2026 1 BOB = 46.8556 HUF 1 HUF = 0.0213 BOB
22 feb 2026 1 BOB = 46.8556 HUF 1 HUF = 0.0213 BOB
23 feb 2026 1 BOB = 46.7156 HUF 1 HUF = 0.0214 BOB
24 feb 2026 1 BOB = 46.6052 HUF 1 HUF = 0.0215 BOB
25 feb 2026 1 BOB = 46.2235 HUF 1 HUF = 0.0216 BOB
26 feb 2026 1 BOB = 45.9646 HUF 1 HUF = 0.0218 BOB
27 feb 2026 1 BOB = 46.2086 HUF 1 HUF = 0.0216 BOB
28 feb 2026 1 BOB = 46.2315 HUF 1 HUF = 0.0216 BOB

Mar 2026

DatumBOB-HUFHUF-BOB
01 mrt 2026 1 BOB = 46.2315 HUF 1 HUF = 0.0216 BOB
02 mrt 2026 1 BOB = 46.7842 HUF 1 HUF = 0.0214 BOB
03 mrt 2026 1 BOB = 48.2866 HUF 1 HUF = 0.0207 BOB
04 mrt 2026 1 BOB = 47.8744 HUF 1 HUF = 0.0209 BOB
05 mrt 2026 1 BOB = 48.2324 HUF 1 HUF = 0.0207 BOB
06 mrt 2026 1 BOB = 49.206 HUF 1 HUF = 0.0203 BOB
07 mrt 2026 1 BOB = 49.1474 HUF 1 HUF = 0.0203 BOB
08 mrt 2026 1 BOB = 49.1474 HUF 1 HUF = 0.0203 BOB
09 mrt 2026 1 BOB = 49.3747 HUF 1 HUF = 0.0203 BOB
10 mrt 2026 1 BOB = 47.9647 HUF 1 HUF = 0.0208 BOB
11 mrt 2026 1 BOB = 48.4215 HUF 1 HUF = 0.0207 BOB
12 mrt 2026 1 BOB = 48.6408 HUF 1 HUF = 0.0206 BOB
13 mrt 2026 1 BOB = 49.484 HUF 1 HUF = 0.0202 BOB
14 mrt 2026 1 BOB = 49.748 HUF 1 HUF = 0.0201 BOB
15 mrt 2026 1 BOB = 49.748 HUF 1 HUF = 0.0201 BOB
16 mrt 2026 1 BOB = 49.0132 HUF 1 HUF = 0.0204 BOB
17 mrt 2026 1 BOB = 48.999 HUF 1 HUF = 0.0204 BOB
18 mrt 2026 1 BOB = 49.0985 HUF 1 HUF = 0.0204 BOB
19 mrt 2026 1 BOB = 49.6596 HUF 1 HUF = 0.0201 BOB
20 mrt 2026 1 BOB = 49.0188 HUF 1 HUF = 0.0204 BOB
21 mrt 2026 1 BOB = 49.2422 HUF 1 HUF = 0.0203 BOB
22 mrt 2026 1 BOB = 49.2422 HUF 1 HUF = 0.0203 BOB
23 mrt 2026 1 BOB = 48.8952 HUF 1 HUF = 0.0205 BOB
24 mrt 2026 1 BOB = 48.6069 HUF 1 HUF = 0.0206 BOB
25 mrt 2026 1 BOB = 48.5325 HUF 1 HUF = 0.0206 BOB
26 mrt 2026 1 BOB = 48.6933 HUF 1 HUF = 0.0205 BOB
27 mrt 2026 1 BOB = 48.8007 HUF 1 HUF = 0.0205 BOB
28 mrt 2026 1 BOB = 48.7341 HUF 1 HUF = 0.0205 BOB
29 mrt 2026 1 BOB = 48.8988 HUF 1 HUF = 0.0205 BOB
30 mrt 2026 1 BOB = 48.9465 HUF 1 HUF = 0.0204 BOB
31 mrt 2026 1 BOB = 48.4492 HUF 1 HUF = 0.0206 BOB

Apr 2026

DatumBOB-HUFHUF-BOB
01 apr 2026 1 BOB = 47.6496 HUF 1 HUF = 0.021 BOB
02 apr 2026 1 BOB = 48.2352 HUF 1 HUF = 0.0207 BOB
03 apr 2026 1 BOB = 48.3861 HUF 1 HUF = 0.0207 BOB
04 apr 2026 1 BOB = 48.4342 HUF 1 HUF = 0.0206 BOB
05 apr 2026 1 BOB = 48.4342 HUF 1 HUF = 0.0206 BOB
06 apr 2026 1 BOB = 47.9782 HUF 1 HUF = 0.0208 BOB
07 apr 2026 1 BOB = 47.7521 HUF 1 HUF = 0.0209 BOB
08 apr 2026 1 BOB = 46.5711 HUF 1 HUF = 0.0215 BOB
09 apr 2026 1 BOB = 46.782 HUF 1 HUF = 0.0214 BOB
10 apr 2026 1 BOB = 46.6306 HUF 1 HUF = 0.0214 BOB
11 apr 2026 1 BOB = 46.4066 HUF 1 HUF = 0.0215 BOB
12 apr 2026 1 BOB = 46.4066 HUF 1 HUF = 0.0215 BOB
13 apr 2026 1 BOB = 45.4053 HUF 1 HUF = 0.022 BOB
14 apr 2026 1 BOB = 44.5908 HUF 1 HUF = 0.0224 BOB
15 apr 2026 1 BOB = 44.7931 HUF 1 HUF = 0.0223 BOB
16 apr 2026 1 BOB = 44.8049 HUF 1 HUF = 0.0223 BOB
17 apr 2026 1 BOB = 44.5504 HUF 1 HUF = 0.0224 BOB
18 apr 2026 1 BOB = 44.3979 HUF 1 HUF = 0.0225 BOB
19 apr 2026 1 BOB = 44.3979 HUF 1 HUF = 0.0225 BOB
20 apr 2026 1 BOB = 44.3004 HUF 1 HUF = 0.0226 BOB
21 apr 2026 1 BOB = 44.5447 HUF 1 HUF = 0.0224 BOB
22 apr 2026 1 BOB = 44.9872 HUF 1 HUF = 0.0222 BOB
23 apr 2026 1 BOB = 44.9665 HUF 1 HUF = 0.0222 BOB
24 apr 2026 1 BOB = 45.1069 HUF 1 HUF = 0.0222 BOB
25 apr 2026 1 BOB = 45.0925 HUF 1 HUF = 0.0222 BOB
26 apr 2026 1 BOB = 45.1564 HUF 1 HUF = 0.0221 BOB
27 apr 2026 1 BOB = 44.7787 HUF 1 HUF = 0.0223 BOB
28 apr 2026 1 BOB = 45.2974 HUF 1 HUF = 0.0221 BOB
29 apr 2026 1 BOB = 45.0122 HUF 1 HUF = 0.0222 BOB
30 apr 2026 1 BOB = 44.9963 HUF 1 HUF = 0.0222 BOB

May 2026

DatumBOB-HUFHUF-BOB
01 mei 2026 1 BOB = 44.966 HUF 1 HUF = 0.0222 BOB

BOB-HUF en HUF-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Hongarije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats