> BOB-HTG en HTG-BOB wisselkoersen - 2025

BOB-HTG en HTG-BOB wisselkoersen - 2025

BOB-HTG en HTG-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-HTG en HTG-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 18,9525 HTG

1 HTG = 0,0528 BOB

1J 2J 3J

BOB tegen HTGHTG tegen BOB

Jan 2025

Datum	BOB-HTG	HTG-BOB
01 jan 2025	1 BOB = 18.8419 HTG	1 HTG = 0.0531 BOB
02 jan 2025	1 BOB = 18.902 HTG	1 HTG = 0.0529 BOB
03 jan 2025	1 BOB = 18.9025 HTG	1 HTG = 0.0529 BOB
04 jan 2025	1 BOB = 18.9025 HTG	1 HTG = 0.0529 BOB
05 jan 2025	1 BOB = 18.9025 HTG	1 HTG = 0.0529 BOB
06 jan 2025	1 BOB = 18.9003 HTG	1 HTG = 0.0529 BOB
07 jan 2025	1 BOB = 18.8883 HTG	1 HTG = 0.0529 BOB
08 jan 2025	1 BOB = 18.8798 HTG	1 HTG = 0.053 BOB
09 jan 2025	1 BOB = 18.8944 HTG	1 HTG = 0.0529 BOB
10 jan 2025	1 BOB = 18.9068 HTG	1 HTG = 0.0529 BOB
11 jan 2025	1 BOB = 18.907 HTG	1 HTG = 0.0529 BOB
12 jan 2025	1 BOB = 18.907 HTG	1 HTG = 0.0529 BOB
13 jan 2025	1 BOB = 18.8514 HTG	1 HTG = 0.053 BOB
14 jan 2025	1 BOB = 18.8916 HTG	1 HTG = 0.0529 BOB
15 jan 2025	1 BOB = 18.9016 HTG	1 HTG = 0.0529 BOB
16 jan 2025	1 BOB = 18.8989 HTG	1 HTG = 0.0529 BOB
17 jan 2025	1 BOB = 18.892 HTG	1 HTG = 0.0529 BOB
18 jan 2025	1 BOB = 18.892 HTG	1 HTG = 0.0529 BOB
19 jan 2025	1 BOB = 18.892 HTG	1 HTG = 0.0529 BOB
20 jan 2025	1 BOB = 18.892 HTG	1 HTG = 0.0529 BOB
21 jan 2025	1 BOB = 18.8915 HTG	1 HTG = 0.0529 BOB
22 jan 2025	1 BOB = 18.8912 HTG	1 HTG = 0.0529 BOB
23 jan 2025	1 BOB = 18.9122 HTG	1 HTG = 0.0529 BOB
24 jan 2025	1 BOB = 18.9042 HTG	1 HTG = 0.0529 BOB
25 jan 2025	1 BOB = 18.9042 HTG	1 HTG = 0.0529 BOB
26 jan 2025	1 BOB = 18.9042 HTG	1 HTG = 0.0529 BOB
27 jan 2025	1 BOB = 18.8466 HTG	1 HTG = 0.0531 BOB
28 jan 2025	1 BOB = 18.9114 HTG	1 HTG = 0.0529 BOB
29 jan 2025	1 BOB = 18.9157 HTG	1 HTG = 0.0529 BOB
30 jan 2025	1 BOB = 18.9255 HTG	1 HTG = 0.0528 BOB
31 jan 2025	1 BOB = 18.9291 HTG	1 HTG = 0.0528 BOB

Feb 2025

Datum	BOB-HTG	HTG-BOB
01 feb 2025	1 BOB = 18.9291 HTG	1 HTG = 0.0528 BOB
02 feb 2025	1 BOB = 18.9289 HTG	1 HTG = 0.0528 BOB
03 feb 2025	1 BOB = 18.8871 HTG	1 HTG = 0.0529 BOB
04 feb 2025	1 BOB = 18.9289 HTG	1 HTG = 0.0528 BOB
05 feb 2025	1 BOB = 18.9289 HTG	1 HTG = 0.0528 BOB
06 feb 2025	1 BOB = 18.9304 HTG	1 HTG = 0.0528 BOB
07 feb 2025	1 BOB = 18.9288 HTG	1 HTG = 0.0528 BOB
08 feb 2025	1 BOB = 18.9295 HTG	1 HTG = 0.0528 BOB
09 feb 2025	1 BOB = 18.9295 HTG	1 HTG = 0.0528 BOB
10 feb 2025	1 BOB = 18.8627 HTG	1 HTG = 0.053 BOB
11 feb 2025	1 BOB = 18.9526 HTG	1 HTG = 0.0528 BOB
12 feb 2025	1 BOB = 18.955 HTG	1 HTG = 0.0528 BOB
13 feb 2025	1 BOB = 18.9575 HTG	1 HTG = 0.0527 BOB
14 feb 2025	1 BOB = 18.9373 HTG	1 HTG = 0.0528 BOB
15 feb 2025	1 BOB = 18.9368 HTG	1 HTG = 0.0528 BOB
16 feb 2025	1 BOB = 18.9368 HTG	1 HTG = 0.0528 BOB
17 feb 2025	1 BOB = 18.8542 HTG	1 HTG = 0.053 BOB
18 feb 2025	1 BOB = 18.9222 HTG	1 HTG = 0.0528 BOB
19 feb 2025	1 BOB = 18.9714 HTG	1 HTG = 0.0527 BOB
20 feb 2025	1 BOB = 18.9408 HTG	1 HTG = 0.0528 BOB
21 feb 2025	1 BOB = 18.995 HTG	1 HTG = 0.0526 BOB
22 feb 2025	1 BOB = 18.995 HTG	1 HTG = 0.0526 BOB
23 feb 2025	1 BOB = 18.995 HTG	1 HTG = 0.0526 BOB
24 feb 2025	1 BOB = 18.9428 HTG	1 HTG = 0.0528 BOB
25 feb 2025	1 BOB = 19.1391 HTG	1 HTG = 0.0522 BOB
26 feb 2025	1 BOB = 19.0711 HTG	1 HTG = 0.0524 BOB
27 feb 2025	1 BOB = 18.936 HTG	1 HTG = 0.0528 BOB
28 feb 2025	1 BOB = 19.0178 HTG	1 HTG = 0.0526 BOB

Mar 2025

Datum	BOB-HTG	HTG-BOB
01 mrt 2025	1 BOB = 19.0108 HTG	1 HTG = 0.0526 BOB
02 mrt 2025	1 BOB = 19.2102 HTG	1 HTG = 0.0521 BOB
03 mrt 2025	1 BOB = 19.1416 HTG	1 HTG = 0.0522 BOB
04 mrt 2025	1 BOB = 18.9517 HTG	1 HTG = 0.0528 BOB
05 mrt 2025	1 BOB = 19.0012 HTG	1 HTG = 0.0526 BOB
06 mrt 2025	1 BOB = 19.0035 HTG	1 HTG = 0.0526 BOB
07 mrt 2025	1 BOB = 19.0009 HTG	1 HTG = 0.0526 BOB
08 mrt 2025	1 BOB = 18.9855 HTG	1 HTG = 0.0527 BOB
09 mrt 2025	1 BOB = 19.0009 HTG	1 HTG = 0.0526 BOB
10 mrt 2025	1 BOB = 19.2025 HTG	1 HTG = 0.0521 BOB
11 mrt 2025	1 BOB = 19.0826 HTG	1 HTG = 0.0524 BOB
12 mrt 2025	1 BOB = 18.9785 HTG	1 HTG = 0.0527 BOB
13 mrt 2025	1 BOB = 18.9789 HTG	1 HTG = 0.0527 BOB
14 mrt 2025	1 BOB = 19.0031 HTG	1 HTG = 0.0526 BOB
15 mrt 2025	1 BOB = 18.9788 HTG	1 HTG = 0.0527 BOB
16 mrt 2025	1 BOB = 19.3032 HTG	1 HTG = 0.0518 BOB
17 mrt 2025	1 BOB = 18.9807 HTG	1 HTG = 0.0527 BOB
18 mrt 2025	1 BOB = 19.0001 HTG	1 HTG = 0.0526 BOB
19 mrt 2025	1 BOB = 18.9928 HTG	1 HTG = 0.0527 BOB
20 mrt 2025	1 BOB = 19.0177 HTG	1 HTG = 0.0526 BOB
21 mrt 2025	1 BOB = 18.9958 HTG	1 HTG = 0.0526 BOB
22 mrt 2025	1 BOB = 18.9664 HTG	1 HTG = 0.0527 BOB
23 mrt 2025	1 BOB = 19.3057 HTG	1 HTG = 0.0518 BOB
24 mrt 2025	1 BOB = 19.2023 HTG	1 HTG = 0.0521 BOB
25 mrt 2025	1 BOB = 18.9846 HTG	1 HTG = 0.0527 BOB
26 mrt 2025	1 BOB = 18.9512 HTG	1 HTG = 0.0528 BOB
27 mrt 2025	1 BOB = 18.9589 HTG	1 HTG = 0.0527 BOB
28 mrt 2025	1 BOB = 18.9666 HTG	1 HTG = 0.0527 BOB
29 mrt 2025	1 BOB = 19.1829 HTG	1 HTG = 0.0521 BOB
30 mrt 2025	1 BOB = 19.4665 HTG	1 HTG = 0.0514 BOB
31 mrt 2025	1 BOB = 18.8966 HTG	1 HTG = 0.0529 BOB

Apr 2025

Datum	BOB-HTG	HTG-BOB
01 apr 2025	1 BOB = 18.8912 HTG	1 HTG = 0.0529 BOB
02 apr 2025	1 BOB = 18.9663 HTG	1 HTG = 0.0527 BOB
03 apr 2025	1 BOB = 18.8124 HTG	1 HTG = 0.0532 BOB
04 apr 2025	1 BOB = 18.9356 HTG	1 HTG = 0.0528 BOB
05 apr 2025	1 BOB = 18.936 HTG	1 HTG = 0.0528 BOB
06 apr 2025	1 BOB = 18.936 HTG	1 HTG = 0.0528 BOB
07 apr 2025	1 BOB = 18.8954 HTG	1 HTG = 0.0529 BOB
08 apr 2025	1 BOB = 19.063 HTG	1 HTG = 0.0525 BOB
09 apr 2025	1 BOB = 18.9357 HTG	1 HTG = 0.0528 BOB
10 apr 2025	1 BOB = 18.9695 HTG	1 HTG = 0.0527 BOB
11 apr 2025	1 BOB = 18.9994 HTG	1 HTG = 0.0526 BOB
12 apr 2025	1 BOB = 18.9354 HTG	1 HTG = 0.0528 BOB
13 apr 2025	1 BOB = 19.2601 HTG	1 HTG = 0.0519 BOB
14 apr 2025	1 BOB = 19.1617 HTG	1 HTG = 0.0522 BOB
15 apr 2025	1 BOB = 18.9299 HTG	1 HTG = 0.0528 BOB
16 apr 2025	1 BOB = 18.9373 HTG	1 HTG = 0.0528 BOB
17 apr 2025	1 BOB = 18.8834 HTG	1 HTG = 0.053 BOB
18 apr 2025	1 BOB = 18.8834 HTG	1 HTG = 0.053 BOB
19 apr 2025	1 BOB = 18.8834 HTG	1 HTG = 0.053 BOB
20 apr 2025	1 BOB = 18.8834 HTG	1 HTG = 0.053 BOB
21 apr 2025	1 BOB = 18.8834 HTG	1 HTG = 0.053 BOB
22 apr 2025	1 BOB = 18.9291 HTG	1 HTG = 0.0528 BOB
23 apr 2025	1 BOB = 18.9072 HTG	1 HTG = 0.0529 BOB
24 apr 2025	1 BOB = 18.9074 HTG	1 HTG = 0.0529 BOB
25 apr 2025	1 BOB = 18.897 HTG	1 HTG = 0.0529 BOB
26 apr 2025	1 BOB = 18.897 HTG	1 HTG = 0.0529 BOB
27 apr 2025	1 BOB = 18.897 HTG	1 HTG = 0.0529 BOB
28 apr 2025	1 BOB = 18.8961 HTG	1 HTG = 0.0529 BOB
29 apr 2025	1 BOB = 18.9367 HTG	1 HTG = 0.0528 BOB
30 apr 2025	1 BOB = 18.9071 HTG	1 HTG = 0.0529 BOB

May 2025

Datum	BOB-HTG	HTG-BOB
01 mei 2025	1 BOB = 18.9061 HTG	1 HTG = 0.0529 BOB
02 mei 2025	1 BOB = 18.8874 HTG	1 HTG = 0.0529 BOB
03 mei 2025	1 BOB = 18.8876 HTG	1 HTG = 0.0529 BOB
04 mei 2025	1 BOB = 18.8876 HTG	1 HTG = 0.0529 BOB
05 mei 2025	1 BOB = 18.8671 HTG	1 HTG = 0.053 BOB
06 mei 2025	1 BOB = 18.8455 HTG	1 HTG = 0.0531 BOB
07 mei 2025	1 BOB = 18.9138 HTG	1 HTG = 0.0529 BOB
08 mei 2025	1 BOB = 18.936 HTG	1 HTG = 0.0528 BOB
09 mei 2025	1 BOB = 18.8998 HTG	1 HTG = 0.0529 BOB
10 mei 2025	1 BOB = 18.8998 HTG	1 HTG = 0.0529 BOB
11 mei 2025	1 BOB = 18.893 HTG	1 HTG = 0.0529 BOB
12 mei 2025	1 BOB = 18.8606 HTG	1 HTG = 0.053 BOB
13 mei 2025	1 BOB = 18.9222 HTG	1 HTG = 0.0528 BOB
14 mei 2025	1 BOB = 18.9354 HTG	1 HTG = 0.0528 BOB
15 mei 2025	1 BOB = 18.9165 HTG	1 HTG = 0.0529 BOB
16 mei 2025	1 BOB = 18.9366 HTG	1 HTG = 0.0528 BOB
17 mei 2025	1 BOB = 18.9366 HTG	1 HTG = 0.0528 BOB
18 mei 2025	1 BOB = 18.9366 HTG	1 HTG = 0.0528 BOB
19 mei 2025	1 BOB = 18.8959 HTG	1 HTG = 0.0529 BOB
20 mei 2025	1 BOB = 18.9442 HTG	1 HTG = 0.0528 BOB
21 mei 2025	1 BOB = 18.9445 HTG	1 HTG = 0.0528 BOB
22 mei 2025	1 BOB = 18.9359 HTG	1 HTG = 0.0528 BOB
23 mei 2025	1 BOB = 18.9349 HTG	1 HTG = 0.0528 BOB
24 mei 2025	1 BOB = 18.9354 HTG	1 HTG = 0.0528 BOB
25 mei 2025	1 BOB = 18.9354 HTG	1 HTG = 0.0528 BOB
26 mei 2025	1 BOB = 18.9195 HTG	1 HTG = 0.0529 BOB
27 mei 2025	1 BOB = 18.9082 HTG	1 HTG = 0.0529 BOB
28 mei 2025	1 BOB = 18.9215 HTG	1 HTG = 0.0528 BOB
29 mei 2025	1 BOB = 18.914 HTG	1 HTG = 0.0529 BOB
30 mei 2025	1 BOB = 18.927 HTG	1 HTG = 0.0528 BOB
31 mei 2025	1 BOB = 18.927 HTG	1 HTG = 0.0528 BOB

Jun 2025

Datum	BOB-HTG	HTG-BOB
01 jun 2025	1 BOB = 18.9014 HTG	1 HTG = 0.0529 BOB
02 jun 2025	1 BOB = 18.8768 HTG	1 HTG = 0.053 BOB
03 jun 2025	1 BOB = 18.9449 HTG	1 HTG = 0.0528 BOB
04 jun 2025	1 BOB = 18.9332 HTG	1 HTG = 0.0528 BOB
05 jun 2025	1 BOB = 18.935 HTG	1 HTG = 0.0528 BOB
06 jun 2025	1 BOB = 18.9776 HTG	1 HTG = 0.0527 BOB
07 jun 2025	1 BOB = 18.9776 HTG	1 HTG = 0.0527 BOB
08 jun 2025	1 BOB = 18.9776 HTG	1 HTG = 0.0527 BOB
09 jun 2025	1 BOB = 18.9797 HTG	1 HTG = 0.0527 BOB
10 jun 2025	1 BOB = 18.979 HTG	1 HTG = 0.0527 BOB
11 jun 2025	1 BOB = 18.9792 HTG	1 HTG = 0.0527 BOB
12 jun 2025	1 BOB = 18.9867 HTG	1 HTG = 0.0527 BOB
13 jun 2025	1 BOB = 18.9783 HTG	1 HTG = 0.0527 BOB
14 jun 2025	1 BOB = 18.9786 HTG	1 HTG = 0.0527 BOB
15 jun 2025	1 BOB = 18.9786 HTG	1 HTG = 0.0527 BOB
16 jun 2025	1 BOB = 18.8969 HTG	1 HTG = 0.0529 BOB
17 jun 2025	1 BOB = 18.8707 HTG	1 HTG = 0.053 BOB
18 jun 2025	1 BOB = 18.9387 HTG	1 HTG = 0.0528 BOB
19 jun 2025	1 BOB = 18.9112 HTG	1 HTG = 0.0529 BOB
20 jun 2025	1 BOB = 18.9945 HTG	1 HTG = 0.0526 BOB
21 jun 2025	1 BOB = 18.9941 HTG	1 HTG = 0.0526 BOB
22 jun 2025	1 BOB = 18.9941 HTG	1 HTG = 0.0526 BOB
23 jun 2025	1 BOB = 18.9267 HTG	1 HTG = 0.0528 BOB
24 jun 2025	1 BOB = 18.9523 HTG	1 HTG = 0.0528 BOB
25 jun 2025	1 BOB = 18.9818 HTG	1 HTG = 0.0527 BOB
26 jun 2025	1 BOB = 18.965 HTG	1 HTG = 0.0527 BOB
27 jun 2025	1 BOB = 18.9737 HTG	1 HTG = 0.0527 BOB
28 jun 2025	1 BOB = 18.9733 HTG	1 HTG = 0.0527 BOB
29 jun 2025	1 BOB = 18.9733 HTG	1 HTG = 0.0527 BOB
30 jun 2025	1 BOB = 18.9321 HTG	1 HTG = 0.0528 BOB

Jul 2025

Datum	BOB-HTG	HTG-BOB
01 jul 2025	1 BOB = 18.9806 HTG	1 HTG = 0.0527 BOB
02 jul 2025	1 BOB = 18.9958 HTG	1 HTG = 0.0526 BOB
03 jul 2025	1 BOB = 19.0012 HTG	1 HTG = 0.0526 BOB
04 jul 2025	1 BOB = 18.9999 HTG	1 HTG = 0.0526 BOB

BOB-HTG en HTG-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Haiti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws