> BOB-HNL en HNL-BOB wisselkoersen - 2025

BOB-HNL en HNL-BOB wisselkoersen - 2025

BOB-HNL en HNL-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-HNL en HNL-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 3,7226 HNL

1 HNL = 0,2686 BOB

1J 2J 3J

BOB tegen HNLHNL tegen BOB

Jan 2025

Datum	BOB-HNL	HNL-BOB
01 jan 2025	1 BOB = 3.6635 HNL	1 HNL = 0.273 BOB
02 jan 2025	1 BOB = 3.6768 HNL	1 HNL = 0.272 BOB
03 jan 2025	1 BOB = 3.6777 HNL	1 HNL = 0.2719 BOB
04 jan 2025	1 BOB = 3.6778 HNL	1 HNL = 0.2719 BOB
05 jan 2025	1 BOB = 3.6778 HNL	1 HNL = 0.2719 BOB
06 jan 2025	1 BOB = 3.678 HNL	1 HNL = 0.2719 BOB
07 jan 2025	1 BOB = 3.679 HNL	1 HNL = 0.2718 BOB
08 jan 2025	1 BOB = 3.6791 HNL	1 HNL = 0.2718 BOB
09 jan 2025	1 BOB = 3.6791 HNL	1 HNL = 0.2718 BOB
10 jan 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
11 jan 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
12 jan 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
13 jan 2025	1 BOB = 3.6723 HNL	1 HNL = 0.2723 BOB
14 jan 2025	1 BOB = 3.6811 HNL	1 HNL = 0.2717 BOB
15 jan 2025	1 BOB = 3.6814 HNL	1 HNL = 0.2716 BOB
16 jan 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2717 BOB
17 jan 2025	1 BOB = 3.6813 HNL	1 HNL = 0.2716 BOB
18 jan 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
19 jan 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
20 jan 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
21 jan 2025	1 BOB = 3.6838 HNL	1 HNL = 0.2715 BOB
22 jan 2025	1 BOB = 3.6837 HNL	1 HNL = 0.2715 BOB
23 jan 2025	1 BOB = 3.6842 HNL	1 HNL = 0.2714 BOB
24 jan 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
25 jan 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
26 jan 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
27 jan 2025	1 BOB = 3.6717 HNL	1 HNL = 0.2724 BOB
28 jan 2025	1 BOB = 3.6861 HNL	1 HNL = 0.2713 BOB
29 jan 2025	1 BOB = 3.686 HNL	1 HNL = 0.2713 BOB
30 jan 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
31 jan 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB

Feb 2025

Datum	BOB-HNL	HNL-BOB
01 feb 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
02 feb 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
03 feb 2025	1 BOB = 3.6783 HNL	1 HNL = 0.2719 BOB
04 feb 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
05 feb 2025	1 BOB = 3.6877 HNL	1 HNL = 0.2712 BOB
06 feb 2025	1 BOB = 3.6881 HNL	1 HNL = 0.2711 BOB
07 feb 2025	1 BOB = 3.6883 HNL	1 HNL = 0.2711 BOB
08 feb 2025	1 BOB = 3.6885 HNL	1 HNL = 0.2711 BOB
09 feb 2025	1 BOB = 3.6885 HNL	1 HNL = 0.2711 BOB
10 feb 2025	1 BOB = 3.6753 HNL	1 HNL = 0.2721 BOB
11 feb 2025	1 BOB = 3.6887 HNL	1 HNL = 0.2711 BOB
12 feb 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
13 feb 2025	1 BOB = 3.6899 HNL	1 HNL = 0.271 BOB
14 feb 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
15 feb 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
16 feb 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
17 feb 2025	1 BOB = 3.6763 HNL	1 HNL = 0.272 BOB
18 feb 2025	1 BOB = 3.6895 HNL	1 HNL = 0.271 BOB
19 feb 2025	1 BOB = 3.6985 HNL	1 HNL = 0.2704 BOB
20 feb 2025	1 BOB = 3.7024 HNL	1 HNL = 0.2701 BOB
21 feb 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
22 feb 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
23 feb 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
24 feb 2025	1 BOB = 3.6918 HNL	1 HNL = 0.2709 BOB
25 feb 2025	1 BOB = 3.6999 HNL	1 HNL = 0.2703 BOB
26 feb 2025	1 BOB = 3.6996 HNL	1 HNL = 0.2703 BOB
27 feb 2025	1 BOB = 3.7 HNL	1 HNL = 0.2703 BOB
28 feb 2025	1 BOB = 3.704 HNL	1 HNL = 0.27 BOB

Mar 2025

Datum	BOB-HNL	HNL-BOB
01 mrt 2025	1 BOB = 3.7288 HNL	1 HNL = 0.2682 BOB
02 mrt 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
03 mrt 2025	1 BOB = 3.7012 HNL	1 HNL = 0.2702 BOB
04 mrt 2025	1 BOB = 3.6922 HNL	1 HNL = 0.2708 BOB
05 mrt 2025	1 BOB = 3.7002 HNL	1 HNL = 0.2703 BOB
06 mrt 2025	1 BOB = 3.7006 HNL	1 HNL = 0.2702 BOB
07 mrt 2025	1 BOB = 3.7007 HNL	1 HNL = 0.2702 BOB
08 mrt 2025	1 BOB = 3.6944 HNL	1 HNL = 0.2707 BOB
09 mrt 2025	1 BOB = 3.7007 HNL	1 HNL = 0.2702 BOB
10 mrt 2025	1 BOB = 3.6976 HNL	1 HNL = 0.2704 BOB
11 mrt 2025	1 BOB = 3.703 HNL	1 HNL = 0.27 BOB
12 mrt 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
13 mrt 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
14 mrt 2025	1 BOB = 3.7066 HNL	1 HNL = 0.2698 BOB
15 mrt 2025	1 BOB = 3.7009 HNL	1 HNL = 0.2702 BOB
16 mrt 2025	1 BOB = 3.7182 HNL	1 HNL = 0.2689 BOB
17 mrt 2025	1 BOB = 3.7013 HNL	1 HNL = 0.2702 BOB
18 mrt 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
19 mrt 2025	1 BOB = 3.7034 HNL	1 HNL = 0.27 BOB
20 mrt 2025	1 BOB = 3.7103 HNL	1 HNL = 0.2695 BOB
21 mrt 2025	1 BOB = 3.7047 HNL	1 HNL = 0.2699 BOB
22 mrt 2025	1 BOB = 3.7023 HNL	1 HNL = 0.2701 BOB
23 mrt 2025	1 BOB = 3.719 HNL	1 HNL = 0.2689 BOB
24 mrt 2025	1 BOB = 3.6989 HNL	1 HNL = 0.2703 BOB
25 mrt 2025	1 BOB = 3.7076 HNL	1 HNL = 0.2697 BOB
26 mrt 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
27 mrt 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
28 mrt 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
29 mrt 2025	1 BOB = 3.7441 HNL	1 HNL = 0.2671 BOB
30 mrt 2025	1 BOB = 3.7505 HNL	1 HNL = 0.2666 BOB
31 mrt 2025	1 BOB = 3.6886 HNL	1 HNL = 0.2711 BOB

Apr 2025

Datum	BOB-HNL	HNL-BOB
01 apr 2025	1 BOB = 3.6915 HNL	1 HNL = 0.2709 BOB
02 apr 2025	1 BOB = 3.7028 HNL	1 HNL = 0.2701 BOB
03 apr 2025	1 BOB = 3.7048 HNL	1 HNL = 0.2699 BOB
04 apr 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB
05 apr 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB
06 apr 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB
07 apr 2025	1 BOB = 3.6946 HNL	1 HNL = 0.2707 BOB
08 apr 2025	1 BOB = 3.7128 HNL	1 HNL = 0.2693 BOB
09 apr 2025	1 BOB = 3.7493 HNL	1 HNL = 0.2667 BOB
10 apr 2025	1 BOB = 3.7349 HNL	1 HNL = 0.2677 BOB
11 apr 2025	1 BOB = 3.7432 HNL	1 HNL = 0.2672 BOB
12 apr 2025	1 BOB = 3.7493 HNL	1 HNL = 0.2667 BOB
13 apr 2025	1 BOB = 3.7295 HNL	1 HNL = 0.2681 BOB
14 apr 2025	1 BOB = 3.708 HNL	1 HNL = 0.2697 BOB
15 apr 2025	1 BOB = 3.7518 HNL	1 HNL = 0.2665 BOB
16 apr 2025	1 BOB = 3.7523 HNL	1 HNL = 0.2665 BOB
17 apr 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
18 apr 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
19 apr 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
20 apr 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
21 apr 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
22 apr 2025	1 BOB = 3.7517 HNL	1 HNL = 0.2665 BOB
23 apr 2025	1 BOB = 3.7517 HNL	1 HNL = 0.2665 BOB
24 apr 2025	1 BOB = 3.7518 HNL	1 HNL = 0.2665 BOB
25 apr 2025	1 BOB = 3.7516 HNL	1 HNL = 0.2666 BOB
26 apr 2025	1 BOB = 3.7344 HNL	1 HNL = 0.2678 BOB
27 apr 2025	1 BOB = 3.7344 HNL	1 HNL = 0.2678 BOB
28 apr 2025	1 BOB = 3.7438 HNL	1 HNL = 0.2671 BOB
29 apr 2025	1 BOB = 3.7557 HNL	1 HNL = 0.2663 BOB
30 apr 2025	1 BOB = 3.7556 HNL	1 HNL = 0.2663 BOB

May 2025

Datum	BOB-HNL	HNL-BOB
01 mei 2025	1 BOB = 3.7556 HNL	1 HNL = 0.2663 BOB
02 mei 2025	1 BOB = 3.7582 HNL	1 HNL = 0.2661 BOB
03 mei 2025	1 BOB = 3.7582 HNL	1 HNL = 0.2661 BOB
04 mei 2025	1 BOB = 3.7582 HNL	1 HNL = 0.2661 BOB
05 mei 2025	1 BOB = 3.7504 HNL	1 HNL = 0.2666 BOB
06 mei 2025	1 BOB = 3.7445 HNL	1 HNL = 0.2671 BOB
07 mei 2025	1 BOB = 3.7593 HNL	1 HNL = 0.266 BOB
08 mei 2025	1 BOB = 3.7596 HNL	1 HNL = 0.266 BOB
09 mei 2025	1 BOB = 3.7599 HNL	1 HNL = 0.266 BOB
10 mei 2025	1 BOB = 3.741 HNL	1 HNL = 0.2673 BOB
11 mei 2025	1 BOB = 3.7583 HNL	1 HNL = 0.2661 BOB
12 mei 2025	1 BOB = 3.7458 HNL	1 HNL = 0.267 BOB
13 mei 2025	1 BOB = 3.7633 HNL	1 HNL = 0.2657 BOB
14 mei 2025	1 BOB = 3.7635 HNL	1 HNL = 0.2657 BOB
15 mei 2025	1 BOB = 3.7639 HNL	1 HNL = 0.2657 BOB
16 mei 2025	1 BOB = 3.7656 HNL	1 HNL = 0.2656 BOB
17 mei 2025	1 BOB = 3.7656 HNL	1 HNL = 0.2656 BOB
18 mei 2025	1 BOB = 3.7656 HNL	1 HNL = 0.2656 BOB
19 mei 2025	1 BOB = 3.7575 HNL	1 HNL = 0.2661 BOB
20 mei 2025	1 BOB = 3.7665 HNL	1 HNL = 0.2655 BOB
21 mei 2025	1 BOB = 3.7671 HNL	1 HNL = 0.2655 BOB
22 mei 2025	1 BOB = 3.7668 HNL	1 HNL = 0.2655 BOB
23 mei 2025	1 BOB = 3.7667 HNL	1 HNL = 0.2655 BOB
24 mei 2025	1 BOB = 3.7668 HNL	1 HNL = 0.2655 BOB
25 mei 2025	1 BOB = 3.7668 HNL	1 HNL = 0.2655 BOB
26 mei 2025	1 BOB = 3.7667 HNL	1 HNL = 0.2655 BOB
27 mei 2025	1 BOB = 3.7693 HNL	1 HNL = 0.2653 BOB
28 mei 2025	1 BOB = 3.7695 HNL	1 HNL = 0.2653 BOB
29 mei 2025	1 BOB = 3.7706 HNL	1 HNL = 0.2652 BOB
30 mei 2025	1 BOB = 3.7709 HNL	1 HNL = 0.2652 BOB
31 mei 2025	1 BOB = 3.7709 HNL	1 HNL = 0.2652 BOB

Jun 2025

Datum	BOB-HNL	HNL-BOB
01 jun 2025	1 BOB = 3.7657 HNL	1 HNL = 0.2656 BOB
02 jun 2025	1 BOB = 3.7572 HNL	1 HNL = 0.2662 BOB
03 jun 2025	1 BOB = 3.7706 HNL	1 HNL = 0.2652 BOB
04 jun 2025	1 BOB = 3.7707 HNL	1 HNL = 0.2652 BOB
05 jun 2025	1 BOB = 3.774 HNL	1 HNL = 0.265 BOB
06 jun 2025	1 BOB = 3.7747 HNL	1 HNL = 0.2649 BOB
07 jun 2025	1 BOB = 3.774 HNL	1 HNL = 0.265 BOB
08 jun 2025	1 BOB = 3.774 HNL	1 HNL = 0.265 BOB
09 jun 2025	1 BOB = 3.7753 HNL	1 HNL = 0.2649 BOB
10 jun 2025	1 BOB = 3.7757 HNL	1 HNL = 0.2649 BOB
11 jun 2025	1 BOB = 3.7763 HNL	1 HNL = 0.2648 BOB
12 jun 2025	1 BOB = 3.777 HNL	1 HNL = 0.2648 BOB
13 jun 2025	1 BOB = 3.7769 HNL	1 HNL = 0.2648 BOB
14 jun 2025	1 BOB = 3.777 HNL	1 HNL = 0.2648 BOB
15 jun 2025	1 BOB = 3.777 HNL	1 HNL = 0.2648 BOB
16 jun 2025	1 BOB = 3.7688 HNL	1 HNL = 0.2653 BOB
17 jun 2025	1 BOB = 3.7649 HNL	1 HNL = 0.2656 BOB
18 jun 2025	1 BOB = 3.7704 HNL	1 HNL = 0.2652 BOB
19 jun 2025	1 BOB = 3.7651 HNL	1 HNL = 0.2656 BOB
20 jun 2025	1 BOB = 3.7797 HNL	1 HNL = 0.2646 BOB
21 jun 2025	1 BOB = 3.7797 HNL	1 HNL = 0.2646 BOB
22 jun 2025	1 BOB = 3.7797 HNL	1 HNL = 0.2646 BOB
23 jun 2025	1 BOB = 3.7661 HNL	1 HNL = 0.2655 BOB

BOB-HNL en HNL-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws