> BOB-HNL en HNL-BOB wisselkoersen - 2025

BOB-HNL en HNL-BOB wisselkoersen - 2025

BOB-HNL en HNL-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-HNL en HNL-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 3,6929 HNL

1 HNL = 0,2708 BOB

1J 2J 3J

BOB tegen HNLHNL tegen BOB

Jan 2025

Datum	BOB-HNL	HNL-BOB
01 jan 2025	1 BOB = 3.6635 HNL	1 HNL = 0.273 BOB
02 jan 2025	1 BOB = 3.6768 HNL	1 HNL = 0.272 BOB
03 jan 2025	1 BOB = 3.6777 HNL	1 HNL = 0.2719 BOB
04 jan 2025	1 BOB = 3.6778 HNL	1 HNL = 0.2719 BOB
05 jan 2025	1 BOB = 3.6778 HNL	1 HNL = 0.2719 BOB
06 jan 2025	1 BOB = 3.678 HNL	1 HNL = 0.2719 BOB
07 jan 2025	1 BOB = 3.679 HNL	1 HNL = 0.2718 BOB
08 jan 2025	1 BOB = 3.6791 HNL	1 HNL = 0.2718 BOB
09 jan 2025	1 BOB = 3.6791 HNL	1 HNL = 0.2718 BOB
10 jan 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
11 jan 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
12 jan 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
13 jan 2025	1 BOB = 3.6723 HNL	1 HNL = 0.2723 BOB
14 jan 2025	1 BOB = 3.6811 HNL	1 HNL = 0.2717 BOB
15 jan 2025	1 BOB = 3.6814 HNL	1 HNL = 0.2716 BOB
16 jan 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2717 BOB
17 jan 2025	1 BOB = 3.6813 HNL	1 HNL = 0.2716 BOB
18 jan 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
19 jan 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
20 jan 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
21 jan 2025	1 BOB = 3.6838 HNL	1 HNL = 0.2715 BOB
22 jan 2025	1 BOB = 3.6837 HNL	1 HNL = 0.2715 BOB
23 jan 2025	1 BOB = 3.6842 HNL	1 HNL = 0.2714 BOB
24 jan 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
25 jan 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
26 jan 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
27 jan 2025	1 BOB = 3.6717 HNL	1 HNL = 0.2724 BOB
28 jan 2025	1 BOB = 3.6861 HNL	1 HNL = 0.2713 BOB
29 jan 2025	1 BOB = 3.686 HNL	1 HNL = 0.2713 BOB
30 jan 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
31 jan 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB

Feb 2025

Datum	BOB-HNL	HNL-BOB
01 feb 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
02 feb 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
03 feb 2025	1 BOB = 3.6783 HNL	1 HNL = 0.2719 BOB
04 feb 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
05 feb 2025	1 BOB = 3.6877 HNL	1 HNL = 0.2712 BOB
06 feb 2025	1 BOB = 3.6881 HNL	1 HNL = 0.2711 BOB
07 feb 2025	1 BOB = 3.6883 HNL	1 HNL = 0.2711 BOB
08 feb 2025	1 BOB = 3.6885 HNL	1 HNL = 0.2711 BOB
09 feb 2025	1 BOB = 3.6885 HNL	1 HNL = 0.2711 BOB
10 feb 2025	1 BOB = 3.6753 HNL	1 HNL = 0.2721 BOB
11 feb 2025	1 BOB = 3.6887 HNL	1 HNL = 0.2711 BOB
12 feb 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
13 feb 2025	1 BOB = 3.6899 HNL	1 HNL = 0.271 BOB
14 feb 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
15 feb 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
16 feb 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
17 feb 2025	1 BOB = 3.6763 HNL	1 HNL = 0.272 BOB
18 feb 2025	1 BOB = 3.6895 HNL	1 HNL = 0.271 BOB
19 feb 2025	1 BOB = 3.6985 HNL	1 HNL = 0.2704 BOB
20 feb 2025	1 BOB = 3.7024 HNL	1 HNL = 0.2701 BOB
21 feb 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
22 feb 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
23 feb 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
24 feb 2025	1 BOB = 3.6918 HNL	1 HNL = 0.2709 BOB
25 feb 2025	1 BOB = 3.6999 HNL	1 HNL = 0.2703 BOB
26 feb 2025	1 BOB = 3.6996 HNL	1 HNL = 0.2703 BOB
27 feb 2025	1 BOB = 3.7 HNL	1 HNL = 0.2703 BOB
28 feb 2025	1 BOB = 3.704 HNL	1 HNL = 0.27 BOB

Mar 2025

Datum	BOB-HNL	HNL-BOB
01 mrt 2025	1 BOB = 3.7288 HNL	1 HNL = 0.2682 BOB
02 mrt 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
03 mrt 2025	1 BOB = 3.7012 HNL	1 HNL = 0.2702 BOB
04 mrt 2025	1 BOB = 3.6922 HNL	1 HNL = 0.2708 BOB
05 mrt 2025	1 BOB = 3.7002 HNL	1 HNL = 0.2703 BOB
06 mrt 2025	1 BOB = 3.7006 HNL	1 HNL = 0.2702 BOB
07 mrt 2025	1 BOB = 3.7007 HNL	1 HNL = 0.2702 BOB
08 mrt 2025	1 BOB = 3.6944 HNL	1 HNL = 0.2707 BOB
09 mrt 2025	1 BOB = 3.7007 HNL	1 HNL = 0.2702 BOB
10 mrt 2025	1 BOB = 3.6976 HNL	1 HNL = 0.2704 BOB
11 mrt 2025	1 BOB = 3.703 HNL	1 HNL = 0.27 BOB
12 mrt 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
13 mrt 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
14 mrt 2025	1 BOB = 3.7066 HNL	1 HNL = 0.2698 BOB
15 mrt 2025	1 BOB = 3.7009 HNL	1 HNL = 0.2702 BOB
16 mrt 2025	1 BOB = 3.7182 HNL	1 HNL = 0.2689 BOB
17 mrt 2025	1 BOB = 3.7013 HNL	1 HNL = 0.2702 BOB
18 mrt 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
19 mrt 2025	1 BOB = 3.7034 HNL	1 HNL = 0.27 BOB
20 mrt 2025	1 BOB = 3.7103 HNL	1 HNL = 0.2695 BOB
21 mrt 2025	1 BOB = 3.7047 HNL	1 HNL = 0.2699 BOB
22 mrt 2025	1 BOB = 3.7023 HNL	1 HNL = 0.2701 BOB
23 mrt 2025	1 BOB = 3.719 HNL	1 HNL = 0.2689 BOB
24 mrt 2025	1 BOB = 3.6989 HNL	1 HNL = 0.2703 BOB
25 mrt 2025	1 BOB = 3.7076 HNL	1 HNL = 0.2697 BOB
26 mrt 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
27 mrt 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
28 mrt 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
29 mrt 2025	1 BOB = 3.7441 HNL	1 HNL = 0.2671 BOB
30 mrt 2025	1 BOB = 3.7505 HNL	1 HNL = 0.2666 BOB
31 mrt 2025	1 BOB = 3.6886 HNL	1 HNL = 0.2711 BOB

Apr 2025

Datum	BOB-HNL	HNL-BOB
01 apr 2025	1 BOB = 3.6915 HNL	1 HNL = 0.2709 BOB
02 apr 2025	1 BOB = 3.7028 HNL	1 HNL = 0.2701 BOB
03 apr 2025	1 BOB = 3.7048 HNL	1 HNL = 0.2699 BOB
04 apr 2025	1 BOB = 3.7048 HNL	1 HNL = 0.2699 BOB

BOB-HNL en HNL-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws