> BOB-HKD en HKD-BOB wisselkoersen - 2026

BOB-HKD en HKD-BOB wisselkoersen - 2026

BOB-HKD en HKD-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-HKD en HKD-BOB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BOB = 1,1312 HKD

1 HKD = 0,884 BOB

1J 2J 3J

BOB tegen HKDHKD tegen BOB

Jan 2026

Datum	BOB-HKD	HKD-BOB
01 jan 2026	1 BOB = 1.1232 HKD	1 HKD = 0.8903 BOB
02 jan 2026	1 BOB = 1.1277 HKD	1 HKD = 0.8867 BOB
03 jan 2026	1 BOB = 1.1282 HKD	1 HKD = 0.8864 BOB
04 jan 2026	1 BOB = 1.1282 HKD	1 HKD = 0.8864 BOB
05 jan 2026	1 BOB = 1.1229 HKD	1 HKD = 0.8906 BOB
06 jan 2026	1 BOB = 1.125 HKD	1 HKD = 0.8889 BOB
07 jan 2026	1 BOB = 1.1238 HKD	1 HKD = 0.8899 BOB
08 jan 2026	1 BOB = 1.1233 HKD	1 HKD = 0.8902 BOB
09 jan 2026	1 BOB = 1.1256 HKD	1 HKD = 0.8884 BOB
10 jan 2026	1 BOB = 1.1254 HKD	1 HKD = 0.8886 BOB
11 jan 2026	1 BOB = 1.1254 HKD	1 HKD = 0.8886 BOB
12 jan 2026	1 BOB = 1.1247 HKD	1 HKD = 0.8891 BOB
13 jan 2026	1 BOB = 1.1289 HKD	1 HKD = 0.8858 BOB
14 jan 2026	1 BOB = 1.1284 HKD	1 HKD = 0.8862 BOB
15 jan 2026	1 BOB = 1.1289 HKD	1 HKD = 0.8858 BOB
16 jan 2026	1 BOB = 1.1289 HKD	1 HKD = 0.8858 BOB
17 jan 2026	1 BOB = 1.1271 HKD	1 HKD = 0.8873 BOB
18 jan 2026	1 BOB = 1.1271 HKD	1 HKD = 0.8873 BOB
19 jan 2026	1 BOB = 1.1247 HKD	1 HKD = 0.8892 BOB
20 jan 2026	1 BOB = 1.1291 HKD	1 HKD = 0.8857 BOB
21 jan 2026	1 BOB = 1.1291 HKD	1 HKD = 0.8857 BOB
22 jan 2026	1 BOB = 1.1263 HKD	1 HKD = 0.8879 BOB
23 jan 2026	1 BOB = 1.1286 HKD	1 HKD = 0.8861 BOB
24 jan 2026	1 BOB = 1.1371 HKD	1 HKD = 0.8794 BOB
25 jan 2026	1 BOB = 1.1371 HKD	1 HKD = 0.8794 BOB
26 jan 2026	1 BOB = 1.1259 HKD	1 HKD = 0.8882 BOB
27 jan 2026	1 BOB = 1.1303 HKD	1 HKD = 0.8847 BOB
28 jan 2026	1 BOB = 1.1296 HKD	1 HKD = 0.8853 BOB
29 jan 2026	1 BOB = 1.1289 HKD	1 HKD = 0.8859 BOB
30 jan 2026	1 BOB = 1.1298 HKD	1 HKD = 0.8851 BOB
31 jan 2026	1 BOB = 1.1215 HKD	1 HKD = 0.8916 BOB

Feb 2026

Datum	BOB-HKD	HKD-BOB
01 feb 2026	1 BOB = 1.1214 HKD	1 HKD = 0.8917 BOB
02 feb 2026	1 BOB = 1.125 HKD	1 HKD = 0.8889 BOB
03 feb 2026	1 BOB = 1.1313 HKD	1 HKD = 0.8839 BOB
04 feb 2026	1 BOB = 1.1311 HKD	1 HKD = 0.8841 BOB
05 feb 2026	1 BOB = 1.1303 HKD	1 HKD = 0.8847 BOB
06 feb 2026	1 BOB = 1.1308 HKD	1 HKD = 0.8844 BOB
07 feb 2026	1 BOB = 1.1341 HKD	1 HKD = 0.8818 BOB
08 feb 2026	1 BOB = 1.1341 HKD	1 HKD = 0.8818 BOB
09 feb 2026	1 BOB = 1.1293 HKD	1 HKD = 0.8855 BOB
10 feb 2026	1 BOB = 1.1316 HKD	1 HKD = 0.8837 BOB
11 feb 2026	1 BOB = 1.131 HKD	1 HKD = 0.8842 BOB
12 feb 2026	1 BOB = 1.1308 HKD	1 HKD = 0.8843 BOB
13 feb 2026	1 BOB = 1.1311 HKD	1 HKD = 0.8841 BOB
14 feb 2026	1 BOB = 1.1326 HKD	1 HKD = 0.8829 BOB
15 feb 2026	1 BOB = 1.1326 HKD	1 HKD = 0.8829 BOB
16 feb 2026	1 BOB = 1.1266 HKD	1 HKD = 0.8876 BOB
17 feb 2026	1 BOB = 1.1286 HKD	1 HKD = 0.8861 BOB
18 feb 2026	1 BOB = 1.1313 HKD	1 HKD = 0.8839 BOB
19 feb 2026	1 BOB = 1.1302 HKD	1 HKD = 0.8848 BOB
20 feb 2026	1 BOB = 1.1309 HKD	1 HKD = 0.8843 BOB
21 feb 2026	1 BOB = 1.1336 HKD	1 HKD = 0.8821 BOB
22 feb 2026	1 BOB = 1.1336 HKD	1 HKD = 0.8821 BOB
23 feb 2026	1 BOB = 1.133 HKD	1 HKD = 0.8826 BOB
24 feb 2026	1 BOB = 1.1316 HKD	1 HKD = 0.8837 BOB
25 feb 2026	1 BOB = 1.1325 HKD	1 HKD = 0.883 BOB
26 feb 2026	1 BOB = 1.1321 HKD	1 HKD = 0.8833 BOB
27 feb 2026	1 BOB = 1.1327 HKD	1 HKD = 0.8828 BOB
28 feb 2026	1 BOB = 1.134 HKD	1 HKD = 0.8818 BOB

Mar 2026

Datum	BOB-HKD	HKD-BOB
01 mrt 2026	1 BOB = 1.134 HKD	1 HKD = 0.8818 BOB
02 mrt 2026	1 BOB = 1.1284 HKD	1 HKD = 0.8862 BOB
03 mrt 2026	1 BOB = 1.1297 HKD	1 HKD = 0.8852 BOB
04 mrt 2026	1 BOB = 1.1322 HKD	1 HKD = 0.8832 BOB
05 mrt 2026	1 BOB = 1.132 HKD	1 HKD = 0.8834 BOB
06 mrt 2026	1 BOB = 1.1315 HKD	1 HKD = 0.8838 BOB
07 mrt 2026	1 BOB = 1.138 HKD	1 HKD = 0.8787 BOB
08 mrt 2026	1 BOB = 1.138 HKD	1 HKD = 0.8787 BOB
09 mrt 2026	1 BOB = 1.127 HKD	1 HKD = 0.8873 BOB
10 mrt 2026	1 BOB = 1.1314 HKD	1 HKD = 0.8839 BOB
11 mrt 2026	1 BOB = 1.1338 HKD	1 HKD = 0.882 BOB
12 mrt 2026	1 BOB = 1.1316 HKD	1 HKD = 0.8837 BOB
13 mrt 2026	1 BOB = 1.1323 HKD	1 HKD = 0.8832 BOB
14 mrt 2026	1 BOB = 1.1333 HKD	1 HKD = 0.8824 BOB
15 mrt 2026	1 BOB = 1.1333 HKD	1 HKD = 0.8824 BOB
16 mrt 2026	1 BOB = 1.1294 HKD	1 HKD = 0.8855 BOB
17 mrt 2026	1 BOB = 1.1349 HKD	1 HKD = 0.8811 BOB
18 mrt 2026	1 BOB = 1.1327 HKD	1 HKD = 0.8829 BOB
19 mrt 2026	1 BOB = 1.1327 HKD	1 HKD = 0.8829 BOB
20 mrt 2026	1 BOB = 1.1343 HKD	1 HKD = 0.8816 BOB
21 mrt 2026	1 BOB = 1.1358 HKD	1 HKD = 0.8804 BOB
22 mrt 2026	1 BOB = 1.1358 HKD	1 HKD = 0.8804 BOB
23 mrt 2026	1 BOB = 1.1351 HKD	1 HKD = 0.881 BOB
24 mrt 2026	1 BOB = 1.1297 HKD	1 HKD = 0.8852 BOB
25 mrt 2026	1 BOB = 1.1308 HKD	1 HKD = 0.8843 BOB
26 mrt 2026	1 BOB = 1.1305 HKD	1 HKD = 0.8846 BOB
27 mrt 2026	1 BOB = 1.1294 HKD	1 HKD = 0.8854 BOB
28 mrt 2026	1 BOB = 1.1283 HKD	1 HKD = 0.8863 BOB
29 mrt 2026	1 BOB = 1.1321 HKD	1 HKD = 0.8833 BOB
30 mrt 2026	1 BOB = 1.1314 HKD	1 HKD = 0.8839 BOB
31 mrt 2026	1 BOB = 1.1351 HKD	1 HKD = 0.881 BOB

Apr 2026

Datum	BOB-HKD	HKD-BOB
01 apr 2026	1 BOB = 1.1345 HKD	1 HKD = 0.8815 BOB
02 apr 2026	1 BOB = 1.134 HKD	1 HKD = 0.8818 BOB
03 apr 2026	1 BOB = 1.1367 HKD	1 HKD = 0.8797 BOB
04 apr 2026	1 BOB = 1.1368 HKD	1 HKD = 0.8797 BOB
05 apr 2026	1 BOB = 1.1368 HKD	1 HKD = 0.8797 BOB
06 apr 2026	1 BOB = 1.1367 HKD	1 HKD = 0.8798 BOB
07 apr 2026	1 BOB = 1.1339 HKD	1 HKD = 0.8819 BOB
08 apr 2026	1 BOB = 1.1343 HKD	1 HKD = 0.8816 BOB
09 apr 2026	1 BOB = 1.1344 HKD	1 HKD = 0.8815 BOB
10 apr 2026	1 BOB = 1.134 HKD	1 HKD = 0.8818 BOB
11 apr 2026	1 BOB = 1.1351 HKD	1 HKD = 0.881 BOB
12 apr 2026	1 BOB = 1.1351 HKD	1 HKD = 0.881 BOB
13 apr 2026	1 BOB = 1.134 HKD	1 HKD = 0.8819 BOB
14 apr 2026	1 BOB = 1.1339 HKD	1 HKD = 0.8819 BOB
15 apr 2026	1 BOB = 1.1339 HKD	1 HKD = 0.8819 BOB
16 apr 2026	1 BOB = 1.1331 HKD	1 HKD = 0.8826 BOB
17 apr 2026	1 BOB = 1.1335 HKD	1 HKD = 0.8822 BOB
18 apr 2026	1 BOB = 1.1325 HKD	1 HKD = 0.883 BOB
19 apr 2026	1 BOB = 1.1325 HKD	1 HKD = 0.883 BOB
20 apr 2026	1 BOB = 1.1295 HKD	1 HKD = 0.8853 BOB
21 apr 2026	1 BOB = 1.1332 HKD	1 HKD = 0.8824 BOB
22 apr 2026	1 BOB = 1.133 HKD	1 HKD = 0.8826 BOB
23 apr 2026	1 BOB = 1.1296 HKD	1 HKD = 0.8853 BOB
24 apr 2026	1 BOB = 1.1341 HKD	1 HKD = 0.8817 BOB
25 apr 2026	1 BOB = 1.1342 HKD	1 HKD = 0.8817 BOB
26 apr 2026	1 BOB = 1.1358 HKD	1 HKD = 0.8804 BOB
27 apr 2026	1 BOB = 1.1337 HKD	1 HKD = 0.882 BOB
28 apr 2026	1 BOB = 1.1343 HKD	1 HKD = 0.8816 BOB
29 apr 2026	1 BOB = 1.1338 HKD	1 HKD = 0.882 BOB
30 apr 2026	1 BOB = 1.1333 HKD	1 HKD = 0.8824 BOB

May 2026

Datum	BOB-HKD	HKD-BOB
01 mei 2026	1 BOB = 1.1334 HKD	1 HKD = 0.8823 BOB

BOB-HKD en HKD-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws