currencystats247.com

CurrencyStats247 > Wisselkoersen > BOB-HKD en HKD-BOB wisselkoersen - 2025

BOB-HKD en HKD-BOB wisselkoersen - 2025

BOB-HKD en HKD-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-HKD en HKD-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BOB = 1,1256 HKD
1 HKD = 0,8884 BOB
1J 2J 3J
BOB tegen HKDHKD tegen BOB
1,1182 Datum: 4-6 1,1182 Datum: 4-5 1,1274 Datum: 4-4 1,1257 Datum: 4-3 1,1265 Datum: 4-2 1,1254 Datum: 4-1 1,1217 Datum: 3-31 1,1378 Datum: 3-30 1,1378 Datum: 3-29 1,1259 Datum: 3-28 1,1260 Datum: 3-27 1,1247 Datum: 3-26 1,1257 Datum: 3-25 1,1216 Datum: 3-24 1,1276 Datum: 3-23 1,1279 Datum: 3-22 1,1251 Datum: 3-21 1,1249 Datum: 3-20 1,1248 Datum: 3-19 1,1247 Datum: 3-18 1,1242 Datum: 3-17 1,1275 Datum: 3-16 1,1278 Datum: 3-15 1,1256 Datum: 3-14 1,1248 Datum: 3-13 1,1236 Datum: 3-12 1,1246 Datum: 3-11 1,1213 Datum: 3-10 1,1232 Datum: 3-9 1,1231 Datum: 3-8 1,1241 Datum: 3-7 1,1249 Datum: 3-6 1,1264 Datum: 3-5 1,1224 Datum: 3-4 1,1228 Datum: 3-3 1,1238 Datum: 3-2 1,1264 Datum: 3-1 1,1264 Datum: 2-28 1,1254 Datum: 2-27 1,1245 Datum: 2-26 1,1261 Datum: 2-25 1,1229 Datum: 2-24 1,1241 Datum: 2-23 1,1241 Datum: 2-22 1,1241 Datum: 2-21 1,1258 Datum: 2-20 1,1259 Datum: 2-19 1,1245 Datum: 2-18 1,1219 Datum: 2-17 1,1299 Datum: 2-16 1,1299 Datum: 2-15 1,1261 Datum: 2-14 1,1300 Datum: 2-13 1,1270 Datum: 2-12 1,1280 Datum: 2-11 1,1224 Datum: 2-10 1,1224 Datum: 2-9 1,1224 Datum: 2-8 1,1264 Datum: 2-7 1,1265 Datum: 2-6 1,1265 Datum: 2-5 1,1270 Datum: 2-4 1,1259 Datum: 2-3 1,1263 Datum: 2-2 1,1279 Datum: 2-1 1,1281 Datum: 1-31 1,1281 Datum: 1-30 1,1268 Datum: 1-29 1,1266 Datum: 1-28 1,1226 Datum: 1-27 1,1290 Datum: 1-26 1,1291 Datum: 1-25 1,1268 Datum: 1-24 1,1266 Datum: 1-23 1,1331 Datum: 1-22 1,1268 Datum: 1-21 1,1249 Datum: 1-20 1,1268 Datum: 1-19 1,1268 Datum: 1-18 1,1266 Datum: 1-17 1,1264 Datum: 1-16 1,1271 Datum: 1-15 1,1254 Datum: 1-14 1,1239 Datum: 1-13 1,1221 Datum: 1-12 1,1224 Datum: 1-11 1,1267 Datum: 1-10 1,1261 Datum: 1-9 1,1245 Datum: 1-8 1,1248 Datum: 1-7 1,1237 Datum: 1-6 1,1274 Datum: 1-5 1,1272 Datum: 1-4 1,1255 Datum: 1-3 1,1253 Datum: 1-2 1,1208 Datum: 1-1 1,1182 Datum: 4-6 1,1182 Datum: 4-5 1,1274 Datum: 4-4 1,1257 Datum: 4-3 1,1265 Datum: 4-2 1,1254 Datum: 4-1 1,1217 Datum: 3-31 1,1378 Datum: 3-30 1,1378 Datum: 3-29 1,1259 Datum: 3-28 1,1260 Datum: 3-27 1,1247 Datum: 3-26 1,1257 Datum: 3-25 1,1216 Datum: 3-24 1,1276 Datum: 3-23 1,1279 Datum: 3-22 1,1251 Datum: 3-21 1,1249 Datum: 3-20 1,1248 Datum: 3-19 1,1247 Datum: 3-18 1,1242 Datum: 3-17 1,1275 Datum: 3-16 1,1278 Datum: 3-15 1,1256 Datum: 3-14 1,1248 Datum: 3-13 1,1236 Datum: 3-12 1,1246 Datum: 3-11 1,1213 Datum: 3-10 1,1232 Datum: 3-9 1,1231 Datum: 3-8 1,1241 Datum: 3-7 1,1249 Datum: 3-6 1,1264 Datum: 3-5 1,1224 Datum: 3-4 1,1228 Datum: 3-3 1,1238 Datum: 3-2 1,1264 Datum: 3-1 1,1264 Datum: 2-28 1,1254 Datum: 2-27 1,1245 Datum: 2-26 1,1261 Datum: 2-25 1,1229 Datum: 2-24 1,1241 Datum: 2-23 1,1241 Datum: 2-22 1,1241 Datum: 2-21 1,1258 Datum: 2-20 1,1259 Datum: 2-19 1,1245 Datum: 2-18 1,1219 Datum: 2-17 1,1299 Datum: 2-16 1,1299 Datum: 2-15 1,1261 Datum: 2-14 1,1300 Datum: 2-13 1,1270 Datum: 2-12 1,1280 Datum: 2-11 1,1224 Datum: 2-10 1,1224 Datum: 2-9 1,1224 Datum: 2-8 1,1264 Datum: 2-7 1,1265 Datum: 2-6 1,1265 Datum: 2-5 1,1270 Datum: 2-4 1,1259 Datum: 2-3 1,1263 Datum: 2-2 1,1279 Datum: 2-1 1,1281 Datum: 1-31 1,1281 Datum: 1-30 1,1268 Datum: 1-29 1,1266 Datum: 1-28 1,1226 Datum: 1-27 1,1290 Datum: 1-26 1,1291 Datum: 1-25 1,1268 Datum: 1-24 1,1266 Datum: 1-23 1,1331 Datum: 1-22 1,1268 Datum: 1-21 1,1249 Datum: 1-20 1,1268 Datum: 1-19 1,1268 Datum: 1-18 1,1266 Datum: 1-17 1,1264 Datum: 1-16 1,1271 Datum: 1-15 1,1254 Datum: 1-14 1,1239 Datum: 1-13 1,1221 Datum: 1-12 1,1224 Datum: 1-11 1,1267 Datum: 1-10 1,1261 Datum: 1-9 1,1245 Datum: 1-8 1,1248 Datum: 1-7 1,1237 Datum: 1-6 1,1274 Datum: 1-5 1,1272 Datum: 1-4 1,1255 Datum: 1-3 1,1253 Datum: 1-2 1,1208 Datum: 1-1

Jan 2025

DatumBOB-HKDHKD-BOB
01 jan 2025 1 BOB = 1.1208 HKD 1 HKD = 0.8922 BOB
02 jan 2025 1 BOB = 1.1253 HKD 1 HKD = 0.8887 BOB
03 jan 2025 1 BOB = 1.1255 HKD 1 HKD = 0.8885 BOB
04 jan 2025 1 BOB = 1.1272 HKD 1 HKD = 0.8872 BOB
05 jan 2025 1 BOB = 1.1274 HKD 1 HKD = 0.887 BOB
06 jan 2025 1 BOB = 1.1237 HKD 1 HKD = 0.8899 BOB
07 jan 2025 1 BOB = 1.1248 HKD 1 HKD = 0.889 BOB
08 jan 2025 1 BOB = 1.1245 HKD 1 HKD = 0.8893 BOB
09 jan 2025 1 BOB = 1.1261 HKD 1 HKD = 0.888 BOB
10 jan 2025 1 BOB = 1.1267 HKD 1 HKD = 0.8875 BOB
11 jan 2025 1 BOB = 1.1224 HKD 1 HKD = 0.891 BOB
12 jan 2025 1 BOB = 1.1221 HKD 1 HKD = 0.8912 BOB
13 jan 2025 1 BOB = 1.1239 HKD 1 HKD = 0.8897 BOB
14 jan 2025 1 BOB = 1.1254 HKD 1 HKD = 0.8886 BOB
15 jan 2025 1 BOB = 1.1271 HKD 1 HKD = 0.8872 BOB
16 jan 2025 1 BOB = 1.1264 HKD 1 HKD = 0.8878 BOB
17 jan 2025 1 BOB = 1.1266 HKD 1 HKD = 0.8876 BOB
18 jan 2025 1 BOB = 1.1268 HKD 1 HKD = 0.8874 BOB
19 jan 2025 1 BOB = 1.1268 HKD 1 HKD = 0.8875 BOB
20 jan 2025 1 BOB = 1.1249 HKD 1 HKD = 0.889 BOB
21 jan 2025 1 BOB = 1.1268 HKD 1 HKD = 0.8875 BOB
22 jan 2025 1 BOB = 1.1331 HKD 1 HKD = 0.8825 BOB
23 jan 2025 1 BOB = 1.1266 HKD 1 HKD = 0.8876 BOB
24 jan 2025 1 BOB = 1.1268 HKD 1 HKD = 0.8874 BOB
25 jan 2025 1 BOB = 1.1291 HKD 1 HKD = 0.8857 BOB
26 jan 2025 1 BOB = 1.129 HKD 1 HKD = 0.8858 BOB
27 jan 2025 1 BOB = 1.1226 HKD 1 HKD = 0.8908 BOB
28 jan 2025 1 BOB = 1.1266 HKD 1 HKD = 0.8876 BOB
29 jan 2025 1 BOB = 1.1268 HKD 1 HKD = 0.8875 BOB
30 jan 2025 1 BOB = 1.1281 HKD 1 HKD = 0.8865 BOB
31 jan 2025 1 BOB = 1.1281 HKD 1 HKD = 0.8864 BOB

Feb 2025

DatumBOB-HKDHKD-BOB
01 feb 2025 1 BOB = 1.1279 HKD 1 HKD = 0.8866 BOB
02 feb 2025 1 BOB = 1.1263 HKD 1 HKD = 0.8879 BOB
03 feb 2025 1 BOB = 1.1259 HKD 1 HKD = 0.8882 BOB
04 feb 2025 1 BOB = 1.127 HKD 1 HKD = 0.8873 BOB
05 feb 2025 1 BOB = 1.1265 HKD 1 HKD = 0.8877 BOB
06 feb 2025 1 BOB = 1.1265 HKD 1 HKD = 0.8877 BOB
07 feb 2025 1 BOB = 1.1264 HKD 1 HKD = 0.8878 BOB
08 feb 2025 1 BOB = 1.1224 HKD 1 HKD = 0.891 BOB
09 feb 2025 1 BOB = 1.1224 HKD 1 HKD = 0.891 BOB
10 feb 2025 1 BOB = 1.1224 HKD 1 HKD = 0.8909 BOB
11 feb 2025 1 BOB = 1.128 HKD 1 HKD = 0.8865 BOB
12 feb 2025 1 BOB = 1.127 HKD 1 HKD = 0.8873 BOB
13 feb 2025 1 BOB = 1.13 HKD 1 HKD = 0.885 BOB
14 feb 2025 1 BOB = 1.1261 HKD 1 HKD = 0.888 BOB
15 feb 2025 1 BOB = 1.1299 HKD 1 HKD = 0.885 BOB
16 feb 2025 1 BOB = 1.1299 HKD 1 HKD = 0.885 BOB
17 feb 2025 1 BOB = 1.1219 HKD 1 HKD = 0.8914 BOB
18 feb 2025 1 BOB = 1.1245 HKD 1 HKD = 0.8893 BOB
19 feb 2025 1 BOB = 1.1259 HKD 1 HKD = 0.8882 BOB
20 feb 2025 1 BOB = 1.1258 HKD 1 HKD = 0.8883 BOB
21 feb 2025 1 BOB = 1.1241 HKD 1 HKD = 0.8896 BOB
22 feb 2025 1 BOB = 1.1241 HKD 1 HKD = 0.8896 BOB
23 feb 2025 1 BOB = 1.1241 HKD 1 HKD = 0.8896 BOB
24 feb 2025 1 BOB = 1.1229 HKD 1 HKD = 0.8906 BOB
25 feb 2025 1 BOB = 1.1261 HKD 1 HKD = 0.888 BOB
26 feb 2025 1 BOB = 1.1245 HKD 1 HKD = 0.8893 BOB
27 feb 2025 1 BOB = 1.1254 HKD 1 HKD = 0.8886 BOB
28 feb 2025 1 BOB = 1.1264 HKD 1 HKD = 0.8878 BOB

Mar 2025

DatumBOB-HKDHKD-BOB
01 mrt 2025 1 BOB = 1.1264 HKD 1 HKD = 0.8878 BOB
02 mrt 2025 1 BOB = 1.1238 HKD 1 HKD = 0.8899 BOB
03 mrt 2025 1 BOB = 1.1228 HKD 1 HKD = 0.8906 BOB
04 mrt 2025 1 BOB = 1.1224 HKD 1 HKD = 0.8909 BOB
05 mrt 2025 1 BOB = 1.1264 HKD 1 HKD = 0.8878 BOB
06 mrt 2025 1 BOB = 1.1249 HKD 1 HKD = 0.8889 BOB
07 mrt 2025 1 BOB = 1.1241 HKD 1 HKD = 0.8896 BOB
08 mrt 2025 1 BOB = 1.1231 HKD 1 HKD = 0.8904 BOB
09 mrt 2025 1 BOB = 1.1232 HKD 1 HKD = 0.8903 BOB
10 mrt 2025 1 BOB = 1.1213 HKD 1 HKD = 0.8919 BOB
11 mrt 2025 1 BOB = 1.1246 HKD 1 HKD = 0.8892 BOB
12 mrt 2025 1 BOB = 1.1236 HKD 1 HKD = 0.89 BOB
13 mrt 2025 1 BOB = 1.1248 HKD 1 HKD = 0.889 BOB
14 mrt 2025 1 BOB = 1.1256 HKD 1 HKD = 0.8885 BOB
15 mrt 2025 1 BOB = 1.1278 HKD 1 HKD = 0.8867 BOB
16 mrt 2025 1 BOB = 1.1275 HKD 1 HKD = 0.8869 BOB
17 mrt 2025 1 BOB = 1.1242 HKD 1 HKD = 0.8895 BOB
18 mrt 2025 1 BOB = 1.1247 HKD 1 HKD = 0.8891 BOB
19 mrt 2025 1 BOB = 1.1248 HKD 1 HKD = 0.889 BOB
20 mrt 2025 1 BOB = 1.1249 HKD 1 HKD = 0.889 BOB
21 mrt 2025 1 BOB = 1.1251 HKD 1 HKD = 0.8888 BOB
22 mrt 2025 1 BOB = 1.1279 HKD 1 HKD = 0.8866 BOB
23 mrt 2025 1 BOB = 1.1276 HKD 1 HKD = 0.8868 BOB
24 mrt 2025 1 BOB = 1.1216 HKD 1 HKD = 0.8916 BOB
25 mrt 2025 1 BOB = 1.1257 HKD 1 HKD = 0.8883 BOB
26 mrt 2025 1 BOB = 1.1247 HKD 1 HKD = 0.8891 BOB
27 mrt 2025 1 BOB = 1.126 HKD 1 HKD = 0.8881 BOB
28 mrt 2025 1 BOB = 1.1259 HKD 1 HKD = 0.8882 BOB
29 mrt 2025 1 BOB = 1.1378 HKD 1 HKD = 0.8789 BOB
30 mrt 2025 1 BOB = 1.1378 HKD 1 HKD = 0.8789 BOB
31 mrt 2025 1 BOB = 1.1217 HKD 1 HKD = 0.8915 BOB

Apr 2025

DatumBOB-HKDHKD-BOB
01 apr 2025 1 BOB = 1.1254 HKD 1 HKD = 0.8886 BOB
02 apr 2025 1 BOB = 1.1265 HKD 1 HKD = 0.8877 BOB
03 apr 2025 1 BOB = 1.1257 HKD 1 HKD = 0.8883 BOB
04 apr 2025 1 BOB = 1.1274 HKD 1 HKD = 0.887 BOB
05 apr 2025 1 BOB = 1.1182 HKD 1 HKD = 0.8943 BOB
06 apr 2025 1 BOB = 1.1182 HKD 1 HKD = 0.8943 BOB

BOB-HKD en HKD-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats