> BOB-GYD en GYD-BOB wisselkoersen - 2024

BOB-GYD en GYD-BOB wisselkoersen - 2024

BOB-GYD en GYD-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-GYD en GYD-BOB voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BOB = 30,2682 GYD

1 GYD = 0,033 BOB

1J 2J 3J

BOB tegen GYDGYD tegen BOB

Jan 2024

Datum	BOB-GYD	GYD-BOB
01 jan 2024	1 BOB = 30.3005 GYD	1 GYD = 0.033 BOB
02 jan 2024	1 BOB = 30.2757 GYD	1 GYD = 0.033 BOB
03 jan 2024	1 BOB = 30.3022 GYD	1 GYD = 0.033 BOB
04 jan 2024	1 BOB = 30.2776 GYD	1 GYD = 0.033 BOB
05 jan 2024	1 BOB = 30.2758 GYD	1 GYD = 0.033 BOB
06 jan 2024	1 BOB = 30.2758 GYD	1 GYD = 0.033 BOB
07 jan 2024	1 BOB = 30.2758 GYD	1 GYD = 0.033 BOB
08 jan 2024	1 BOB = 30.2779 GYD	1 GYD = 0.033 BOB
09 jan 2024	1 BOB = 30.2754 GYD	1 GYD = 0.033 BOB
10 jan 2024	1 BOB = 30.3001 GYD	1 GYD = 0.033 BOB
11 jan 2024	1 BOB = 30.2781 GYD	1 GYD = 0.033 BOB
12 jan 2024	1 BOB = 30.3 GYD	1 GYD = 0.033 BOB
13 jan 2024	1 BOB = 30.3 GYD	1 GYD = 0.033 BOB
14 jan 2024	1 BOB = 30.3 GYD	1 GYD = 0.033 BOB
15 jan 2024	1 BOB = 30.3028 GYD	1 GYD = 0.033 BOB
16 jan 2024	1 BOB = 30.2756 GYD	1 GYD = 0.033 BOB
17 jan 2024	1 BOB = 30.302 GYD	1 GYD = 0.033 BOB
18 jan 2024	1 BOB = 30.3017 GYD	1 GYD = 0.033 BOB
19 jan 2024	1 BOB = 30.3017 GYD	1 GYD = 0.033 BOB
20 jan 2024	1 BOB = 30.3017 GYD	1 GYD = 0.033 BOB
21 jan 2024	1 BOB = 30.3017 GYD	1 GYD = 0.033 BOB
22 jan 2024	1 BOB = 30.3003 GYD	1 GYD = 0.033 BOB
23 jan 2024	1 BOB = 30.2999 GYD	1 GYD = 0.033 BOB
24 jan 2024	1 BOB = 30.3008 GYD	1 GYD = 0.033 BOB
25 jan 2024	1 BOB = 30.3026 GYD	1 GYD = 0.033 BOB
26 jan 2024	1 BOB = 30.2781 GYD	1 GYD = 0.033 BOB
27 jan 2024	1 BOB = 30.2781 GYD	1 GYD = 0.033 BOB
28 jan 2024	1 BOB = 30.2781 GYD	1 GYD = 0.033 BOB
29 jan 2024	1 BOB = 30.2995 GYD	1 GYD = 0.033 BOB
30 jan 2024	1 BOB = 30.299 GYD	1 GYD = 0.033 BOB
31 jan 2024	1 BOB = 30.2764 GYD	1 GYD = 0.033 BOB

Feb 2024

Datum	BOB-GYD	GYD-BOB
01 feb 2024	1 BOB = 30.295 GYD	1 GYD = 0.033 BOB
02 feb 2024	1 BOB = 30.2752 GYD	1 GYD = 0.033 BOB
03 feb 2024	1 BOB = 30.2752 GYD	1 GYD = 0.033 BOB
04 feb 2024	1 BOB = 30.2752 GYD	1 GYD = 0.033 BOB
05 feb 2024	1 BOB = 30.2756 GYD	1 GYD = 0.033 BOB
06 feb 2024	1 BOB = 30.278 GYD	1 GYD = 0.033 BOB
07 feb 2024	1 BOB = 30.2996 GYD	1 GYD = 0.033 BOB
08 feb 2024	1 BOB = 30.1704 GYD	1 GYD = 0.0331 BOB
09 feb 2024	1 BOB = 30.3007 GYD	1 GYD = 0.033 BOB
10 feb 2024	1 BOB = 30.301 GYD	1 GYD = 0.033 BOB
11 feb 2024	1 BOB = 30.301 GYD	1 GYD = 0.033 BOB
12 feb 2024	1 BOB = 30.2755 GYD	1 GYD = 0.033 BOB
13 feb 2024	1 BOB = 30.2752 GYD	1 GYD = 0.033 BOB
14 feb 2024	1 BOB = 30.3014 GYD	1 GYD = 0.033 BOB
15 feb 2024	1 BOB = 30.302 GYD	1 GYD = 0.033 BOB
16 feb 2024	1 BOB = 30.2766 GYD	1 GYD = 0.033 BOB
17 feb 2024	1 BOB = 30.2766 GYD	1 GYD = 0.033 BOB
18 feb 2024	1 BOB = 30.2766 GYD	1 GYD = 0.033 BOB
19 feb 2024	1 BOB = 30.3004 GYD	1 GYD = 0.033 BOB
20 feb 2024	1 BOB = 30.2761 GYD	1 GYD = 0.033 BOB
21 feb 2024	1 BOB = 30.3015 GYD	1 GYD = 0.033 BOB
22 feb 2024	1 BOB = 30.3012 GYD	1 GYD = 0.033 BOB
23 feb 2024	1 BOB = 30.2794 GYD	1 GYD = 0.033 BOB
24 feb 2024	1 BOB = 30.2794 GYD	1 GYD = 0.033 BOB
25 feb 2024	1 BOB = 30.2794 GYD	1 GYD = 0.033 BOB
26 feb 2024	1 BOB = 30.276 GYD	1 GYD = 0.033 BOB
27 feb 2024	1 BOB = 30.2115 GYD	1 GYD = 0.0331 BOB
28 feb 2024	1 BOB = 30.2759 GYD	1 GYD = 0.033 BOB
29 feb 2024	1 BOB = 30.2753 GYD	1 GYD = 0.033 BOB

Mar 2024

Datum	BOB-GYD	GYD-BOB
01 mrt 2024	1 BOB = 30.2755 GYD	1 GYD = 0.033 BOB
02 mrt 2024	1 BOB = 30.2755 GYD	1 GYD = 0.033 BOB
03 mrt 2024	1 BOB = 30.2755 GYD	1 GYD = 0.033 BOB
04 mrt 2024	1 BOB = 30.3146 GYD	1 GYD = 0.033 BOB
05 mrt 2024	1 BOB = 30.2791 GYD	1 GYD = 0.033 BOB
06 mrt 2024	1 BOB = 30.3234 GYD	1 GYD = 0.033 BOB
07 mrt 2024	1 BOB = 30.2769 GYD	1 GYD = 0.033 BOB
08 mrt 2024	1 BOB = 30.2766 GYD	1 GYD = 0.033 BOB
09 mrt 2024	1 BOB = 30.2766 GYD	1 GYD = 0.033 BOB
10 mrt 2024	1 BOB = 30.2766 GYD	1 GYD = 0.033 BOB
11 mrt 2024	1 BOB = 30.3134 GYD	1 GYD = 0.033 BOB
12 mrt 2024	1 BOB = 30.3092 GYD	1 GYD = 0.033 BOB
13 mrt 2024	1 BOB = 30.8593 GYD	1 GYD = 0.0324 BOB
14 mrt 2024	1 BOB = 30.2751 GYD	1 GYD = 0.033 BOB
15 mrt 2024	1 BOB = 30.3069 GYD	1 GYD = 0.033 BOB
16 mrt 2024	1 BOB = 30.3069 GYD	1 GYD = 0.033 BOB
17 mrt 2024	1 BOB = 30.3069 GYD	1 GYD = 0.033 BOB
18 mrt 2024	1 BOB = 30.2761 GYD	1 GYD = 0.033 BOB
19 mrt 2024	1 BOB = 30.3068 GYD	1 GYD = 0.033 BOB
20 mrt 2024	1 BOB = 30.3026 GYD	1 GYD = 0.033 BOB
21 mrt 2024	1 BOB = 30.3025 GYD	1 GYD = 0.033 BOB
22 mrt 2024	1 BOB = 30.277 GYD	1 GYD = 0.033 BOB
23 mrt 2024	1 BOB = 30.277 GYD	1 GYD = 0.033 BOB
24 mrt 2024	1 BOB = 30.277 GYD	1 GYD = 0.033 BOB
25 mrt 2024	1 BOB = 30.2753 GYD	1 GYD = 0.033 BOB
26 mrt 2024	1 BOB = 30.1939 GYD	1 GYD = 0.0331 BOB
27 mrt 2024	1 BOB = 30.2782 GYD	1 GYD = 0.033 BOB
28 mrt 2024	1 BOB = 30.3019 GYD	1 GYD = 0.033 BOB
29 mrt 2024	1 BOB = 30.1884 GYD	1 GYD = 0.0331 BOB
30 mrt 2024	1 BOB = 30.1912 GYD	1 GYD = 0.0331 BOB
31 mrt 2024	1 BOB = 30.1912 GYD	1 GYD = 0.0331 BOB

Apr 2024

Datum	BOB-GYD	GYD-BOB
01 apr 2024	1 BOB = 30.1912 GYD	1 GYD = 0.0331 BOB
02 apr 2024	1 BOB = 30.3017 GYD	1 GYD = 0.033 BOB
03 apr 2024	1 BOB = 30.3022 GYD	1 GYD = 0.033 BOB
04 apr 2024	1 BOB = 30.3025 GYD	1 GYD = 0.033 BOB
05 apr 2024	1 BOB = 30.3005 GYD	1 GYD = 0.033 BOB
06 apr 2024	1 BOB = 30.3005 GYD	1 GYD = 0.033 BOB
07 apr 2024	1 BOB = 30.3005 GYD	1 GYD = 0.033 BOB
08 apr 2024	1 BOB = 30.2133 GYD	1 GYD = 0.0331 BOB
09 apr 2024	1 BOB = 30.3062 GYD	1 GYD = 0.033 BOB
10 apr 2024	1 BOB = 30.3062 GYD	1 GYD = 0.033 BOB
11 apr 2024	1 BOB = 30.1932 GYD	1 GYD = 0.0331 BOB
12 apr 2024	1 BOB = 30.1917 GYD	1 GYD = 0.0331 BOB
13 apr 2024	1 BOB = 30.1917 GYD	1 GYD = 0.0331 BOB
14 apr 2024	1 BOB = 30.1923 GYD	1 GYD = 0.0331 BOB
15 apr 2024	1 BOB = 30.2748 GYD	1 GYD = 0.033 BOB
16 apr 2024	1 BOB = 30.1927 GYD	1 GYD = 0.0331 BOB
17 apr 2024	1 BOB = 30.2334 GYD	1 GYD = 0.0331 BOB
18 apr 2024	1 BOB = 30.185 GYD	1 GYD = 0.0331 BOB
19 apr 2024	1 BOB = 30.2129 GYD	1 GYD = 0.0331 BOB
20 apr 2024	1 BOB = 30.2129 GYD	1 GYD = 0.0331 BOB
21 apr 2024	1 BOB = 30.2129 GYD	1 GYD = 0.0331 BOB
22 apr 2024	1 BOB = 30.1692 GYD	1 GYD = 0.0331 BOB
23 apr 2024	1 BOB = 30.2757 GYD	1 GYD = 0.033 BOB
24 apr 2024	1 BOB = 30.2924 GYD	1 GYD = 0.033 BOB
25 apr 2024	1 BOB = 30.2117 GYD	1 GYD = 0.0331 BOB
26 apr 2024	1 BOB = 30.1667 GYD	1 GYD = 0.0331 BOB
27 apr 2024	1 BOB = 30.1667 GYD	1 GYD = 0.0331 BOB
28 apr 2024	1 BOB = 30.1667 GYD	1 GYD = 0.0331 BOB
29 apr 2024	1 BOB = 30.2102 GYD	1 GYD = 0.0331 BOB
30 apr 2024	1 BOB = 30.2941 GYD	1 GYD = 0.033 BOB

May 2024

Datum	BOB-GYD	GYD-BOB
01 mei 2024	1 BOB = 30.2957 GYD	1 GYD = 0.033 BOB
02 mei 2024	1 BOB = 30.2948 GYD	1 GYD = 0.033 BOB
03 mei 2024	1 BOB = 30.2097 GYD	1 GYD = 0.0331 BOB
04 mei 2024	1 BOB = 30.2097 GYD	1 GYD = 0.0331 BOB
05 mei 2024	1 BOB = 30.2097 GYD	1 GYD = 0.0331 BOB
06 mei 2024	1 BOB = 30.2753 GYD	1 GYD = 0.033 BOB
07 mei 2024	1 BOB = 30.2782 GYD	1 GYD = 0.033 BOB
08 mei 2024	1 BOB = 30.2955 GYD	1 GYD = 0.033 BOB
09 mei 2024	1 BOB = 30.2947 GYD	1 GYD = 0.033 BOB
10 mei 2024	1 BOB = 30.2778 GYD	1 GYD = 0.033 BOB
11 mei 2024	1 BOB = 30.2778 GYD	1 GYD = 0.033 BOB
12 mei 2024	1 BOB = 30.2779 GYD	1 GYD = 0.033 BOB
13 mei 2024	1 BOB = 30.294 GYD	1 GYD = 0.033 BOB
14 mei 2024	1 BOB = 30.2776 GYD	1 GYD = 0.033 BOB
15 mei 2024	1 BOB = 30.2928 GYD	1 GYD = 0.033 BOB
16 mei 2024	1 BOB = 30.2928 GYD	1 GYD = 0.033 BOB
17 mei 2024	1 BOB = 30.2791 GYD	1 GYD = 0.033 BOB
18 mei 2024	1 BOB = 30.2791 GYD	1 GYD = 0.033 BOB
19 mei 2024	1 BOB = 30.2791 GYD	1 GYD = 0.033 BOB
20 mei 2024	1 BOB = 30.2756 GYD	1 GYD = 0.033 BOB
21 mei 2024	1 BOB = 30.293 GYD	1 GYD = 0.033 BOB
22 mei 2024	1 BOB = 30.2757 GYD	1 GYD = 0.033 BOB
23 mei 2024	1 BOB = 30.2936 GYD	1 GYD = 0.033 BOB
24 mei 2024	1 BOB = 30.2779 GYD	1 GYD = 0.033 BOB
25 mei 2024	1 BOB = 30.2777 GYD	1 GYD = 0.033 BOB
26 mei 2024	1 BOB = 30.2777 GYD	1 GYD = 0.033 BOB
27 mei 2024	1 BOB = 30.2944 GYD	1 GYD = 0.033 BOB
28 mei 2024	1 BOB = 30.294 GYD	1 GYD = 0.033 BOB
29 mei 2024	1 BOB = 30.2775 GYD	1 GYD = 0.033 BOB
30 mei 2024	1 BOB = 30.293 GYD	1 GYD = 0.033 BOB
31 mei 2024	1 BOB = 30.2303 GYD	1 GYD = 0.0331 BOB

Jun 2024

Datum	BOB-GYD	GYD-BOB
01 jun 2024	1 BOB = 30.2303 GYD	1 GYD = 0.0331 BOB
02 jun 2024	1 BOB = 30.2303 GYD	1 GYD = 0.0331 BOB
03 jun 2024	1 BOB = 30.2951 GYD	1 GYD = 0.033 BOB
04 jun 2024	1 BOB = 30.293 GYD	1 GYD = 0.033 BOB
05 jun 2024	1 BOB = 30.2777 GYD	1 GYD = 0.033 BOB
06 jun 2024	1 BOB = 30.2928 GYD	1 GYD = 0.033 BOB
07 jun 2024	1 BOB = 30.2754 GYD	1 GYD = 0.033 BOB
08 jun 2024	1 BOB = 30.2778 GYD	1 GYD = 0.033 BOB
09 jun 2024	1 BOB = 30.2778 GYD	1 GYD = 0.033 BOB
10 jun 2024	1 BOB = 30.2938 GYD	1 GYD = 0.033 BOB
11 jun 2024	1 BOB = 30.2932 GYD	1 GYD = 0.033 BOB
12 jun 2024	1 BOB = 30.2785 GYD	1 GYD = 0.033 BOB
13 jun 2024	1 BOB = 30.2628 GYD	1 GYD = 0.033 BOB
14 jun 2024	1 BOB = 30.2814 GYD	1 GYD = 0.033 BOB
15 jun 2024	1 BOB = 30.2814 GYD	1 GYD = 0.033 BOB
16 jun 2024	1 BOB = 30.2814 GYD	1 GYD = 0.033 BOB
17 jun 2024	1 BOB = 30.2721 GYD	1 GYD = 0.033 BOB
18 jun 2024	1 BOB = 30.266 GYD	1 GYD = 0.033 BOB
19 jun 2024	1 BOB = 30.2783 GYD	1 GYD = 0.033 BOB
20 jun 2024	1 BOB = 30.2752 GYD	1 GYD = 0.033 BOB
21 jun 2024	1 BOB = 30.2615 GYD	1 GYD = 0.033 BOB
22 jun 2024	1 BOB = 30.2615 GYD	1 GYD = 0.033 BOB
23 jun 2024	1 BOB = 30.2615 GYD	1 GYD = 0.033 BOB
24 jun 2024	1 BOB = 30.2751 GYD	1 GYD = 0.033 BOB
25 jun 2024	1 BOB = 30.2645 GYD	1 GYD = 0.033 BOB
26 jun 2024	1 BOB = 30.2641 GYD	1 GYD = 0.033 BOB
27 jun 2024	1 BOB = 30.2792 GYD	1 GYD = 0.033 BOB
28 jun 2024	1 BOB = 30.278 GYD	1 GYD = 0.033 BOB
29 jun 2024	1 BOB = 30.278 GYD	1 GYD = 0.033 BOB
30 jun 2024	1 BOB = 30.2784 GYD	1 GYD = 0.033 BOB

Jul 2024

Datum	BOB-GYD	GYD-BOB
01 jul 2024	1 BOB = 30.2787 GYD	1 GYD = 0.033 BOB
02 jul 2024	1 BOB = 30.2633 GYD	1 GYD = 0.033 BOB
03 jul 2024	1 BOB = 30.2636 GYD	1 GYD = 0.033 BOB
04 jul 2024	1 BOB = 30.2626 GYD	1 GYD = 0.033 BOB
05 jul 2024	1 BOB = 30.2767 GYD	1 GYD = 0.033 BOB
06 jul 2024	1 BOB = 30.2767 GYD	1 GYD = 0.033 BOB
07 jul 2024	1 BOB = 30.2767 GYD	1 GYD = 0.033 BOB
08 jul 2024	1 BOB = 30.2793 GYD	1 GYD = 0.033 BOB
09 jul 2024	1 BOB = 30.2782 GYD	1 GYD = 0.033 BOB
10 jul 2024	1 BOB = 30.2755 GYD	1 GYD = 0.033 BOB
11 jul 2024	1 BOB = 30.2841 GYD	1 GYD = 0.033 BOB
12 jul 2024	1 BOB = 30.2645 GYD	1 GYD = 0.033 BOB
13 jul 2024	1 BOB = 30.2644 GYD	1 GYD = 0.033 BOB
14 jul 2024	1 BOB = 30.2645 GYD	1 GYD = 0.033 BOB
15 jul 2024	1 BOB = 30.2759 GYD	1 GYD = 0.033 BOB
16 jul 2024	1 BOB = 30.2735 GYD	1 GYD = 0.033 BOB
17 jul 2024	1 BOB = 30.2769 GYD	1 GYD = 0.033 BOB
18 jul 2024	1 BOB = 30.2737 GYD	1 GYD = 0.033 BOB
19 jul 2024	1 BOB = 30.2766 GYD	1 GYD = 0.033 BOB
20 jul 2024	1 BOB = 30.2766 GYD	1 GYD = 0.033 BOB
21 jul 2024	1 BOB = 30.2766 GYD	1 GYD = 0.033 BOB
22 jul 2024	1 BOB = 30.2751 GYD	1 GYD = 0.033 BOB
23 jul 2024	1 BOB = 30.2785 GYD	1 GYD = 0.033 BOB
24 jul 2024	1 BOB = 30.279 GYD	1 GYD = 0.033 BOB
25 jul 2024	1 BOB = 30.2814 GYD	1 GYD = 0.033 BOB
26 jul 2024	1 BOB = 30.2706 GYD	1 GYD = 0.033 BOB
27 jul 2024	1 BOB = 30.2706 GYD	1 GYD = 0.033 BOB
28 jul 2024	1 BOB = 30.2706 GYD	1 GYD = 0.033 BOB
29 jul 2024	1 BOB = 30.274 GYD	1 GYD = 0.033 BOB
30 jul 2024	1 BOB = 30.2765 GYD	1 GYD = 0.033 BOB
31 jul 2024	1 BOB = 30.2772 GYD	1 GYD = 0.033 BOB

Aug 2024

Datum	BOB-GYD	GYD-BOB
01 aug 2024	1 BOB = 30.2775 GYD	1 GYD = 0.033 BOB
02 aug 2024	1 BOB = 30.2741 GYD	1 GYD = 0.033 BOB
03 aug 2024	1 BOB = 30.2741 GYD	1 GYD = 0.033 BOB
04 aug 2024	1 BOB = 30.2741 GYD	1 GYD = 0.033 BOB
05 aug 2024	1 BOB = 30.2784 GYD	1 GYD = 0.033 BOB
06 aug 2024	1 BOB = 30.2704 GYD	1 GYD = 0.033 BOB
07 aug 2024	1 BOB = 30.2784 GYD	1 GYD = 0.033 BOB
08 aug 2024	1 BOB = 30.2875 GYD	1 GYD = 0.033 BOB
09 aug 2024	1 BOB = 30.2796 GYD	1 GYD = 0.033 BOB
10 aug 2024	1 BOB = 30.2796 GYD	1 GYD = 0.033 BOB
11 aug 2024	1 BOB = 30.2796 GYD	1 GYD = 0.033 BOB
12 aug 2024	1 BOB = 30.2728 GYD	1 GYD = 0.033 BOB
13 aug 2024	1 BOB = 30.2711 GYD	1 GYD = 0.033 BOB
14 aug 2024	1 BOB = 30.26 GYD	1 GYD = 0.033 BOB
15 aug 2024	1 BOB = 30.2734 GYD	1 GYD = 0.033 BOB
16 aug 2024	1 BOB = 30.2764 GYD	1 GYD = 0.033 BOB
17 aug 2024	1 BOB = 30.2764 GYD	1 GYD = 0.033 BOB
18 aug 2024	1 BOB = 30.2764 GYD	1 GYD = 0.033 BOB
19 aug 2024	1 BOB = 30.2845 GYD	1 GYD = 0.033 BOB
20 aug 2024	1 BOB = 30.2716 GYD	1 GYD = 0.033 BOB
21 aug 2024	1 BOB = 30.2766 GYD	1 GYD = 0.033 BOB
22 aug 2024	1 BOB = 30.2753 GYD	1 GYD = 0.033 BOB
23 aug 2024	1 BOB = 30.2759 GYD	1 GYD = 0.033 BOB
24 aug 2024	1 BOB = 30.2759 GYD	1 GYD = 0.033 BOB
25 aug 2024	1 BOB = 30.2759 GYD	1 GYD = 0.033 BOB
26 aug 2024	1 BOB = 30.2751 GYD	1 GYD = 0.033 BOB
27 aug 2024	1 BOB = 30.276 GYD	1 GYD = 0.033 BOB
28 aug 2024	1 BOB = 30.2706 GYD	1 GYD = 0.033 BOB
29 aug 2024	1 BOB = 30.2752 GYD	1 GYD = 0.033 BOB
30 aug 2024	1 BOB = 30.2769 GYD	1 GYD = 0.033 BOB
31 aug 2024	1 BOB = 30.2769 GYD	1 GYD = 0.033 BOB

Sep 2024

Datum	BOB-GYD	GYD-BOB
01 sep 2024	1 BOB = 30.2769 GYD	1 GYD = 0.033 BOB
02 sep 2024	1 BOB = 30.2785 GYD	1 GYD = 0.033 BOB
03 sep 2024	1 BOB = 30.2751 GYD	1 GYD = 0.033 BOB
04 sep 2024	1 BOB = 30.2764 GYD	1 GYD = 0.033 BOB
05 sep 2024	1 BOB = 30.279 GYD	1 GYD = 0.033 BOB
06 sep 2024	1 BOB = 30.2788 GYD	1 GYD = 0.033 BOB
07 sep 2024	1 BOB = 30.2788 GYD	1 GYD = 0.033 BOB
08 sep 2024	1 BOB = 30.2788 GYD	1 GYD = 0.033 BOB
09 sep 2024	1 BOB = 30.2766 GYD	1 GYD = 0.033 BOB
10 sep 2024	1 BOB = 30.2766 GYD	1 GYD = 0.033 BOB
11 sep 2024	1 BOB = 30.275 GYD	1 GYD = 0.033 BOB
12 sep 2024	1 BOB = 30.2811 GYD	1 GYD = 0.033 BOB
13 sep 2024	1 BOB = 30.2764 GYD	1 GYD = 0.033 BOB
14 sep 2024	1 BOB = 30.2753 GYD	1 GYD = 0.033 BOB
15 sep 2024	1 BOB = 30.2753 GYD	1 GYD = 0.033 BOB
16 sep 2024	1 BOB = 30.1685 GYD	1 GYD = 0.0331 BOB
17 sep 2024	1 BOB = 30.2768 GYD	1 GYD = 0.033 BOB
18 sep 2024	1 BOB = 30.2861 GYD	1 GYD = 0.033 BOB
19 sep 2024	1 BOB = 30.2671 GYD	1 GYD = 0.033 BOB
20 sep 2024	1 BOB = 30.2736 GYD	1 GYD = 0.033 BOB
21 sep 2024	1 BOB = 30.2736 GYD	1 GYD = 0.033 BOB
22 sep 2024	1 BOB = 30.2736 GYD	1 GYD = 0.033 BOB
23 sep 2024	1 BOB = 30.2104 GYD	1 GYD = 0.0331 BOB
24 sep 2024	1 BOB = 30.2757 GYD	1 GYD = 0.033 BOB
25 sep 2024	1 BOB = 30.2731 GYD	1 GYD = 0.033 BOB
26 sep 2024	1 BOB = 30.279 GYD	1 GYD = 0.033 BOB
27 sep 2024	1 BOB = 30.2722 GYD	1 GYD = 0.033 BOB
28 sep 2024	1 BOB = 30.2722 GYD	1 GYD = 0.033 BOB
29 sep 2024	1 BOB = 30.2722 GYD	1 GYD = 0.033 BOB
30 sep 2024	1 BOB = 30.1534 GYD	1 GYD = 0.0332 BOB

Oct 2024

Datum	BOB-GYD	GYD-BOB
01 okt 2024	1 BOB = 30.2637 GYD	1 GYD = 0.033 BOB
02 okt 2024	1 BOB = 30.2642 GYD	1 GYD = 0.033 BOB
03 okt 2024	1 BOB = 30.2752 GYD	1 GYD = 0.033 BOB
04 okt 2024	1 BOB = 30.2769 GYD	1 GYD = 0.033 BOB
05 okt 2024	1 BOB = 30.2769 GYD	1 GYD = 0.033 BOB
06 okt 2024	1 BOB = 30.2769 GYD	1 GYD = 0.033 BOB
07 okt 2024	1 BOB = 30.1999 GYD	1 GYD = 0.0331 BOB
08 okt 2024	1 BOB = 30.2619 GYD	1 GYD = 0.033 BOB
09 okt 2024	1 BOB = 30.276 GYD	1 GYD = 0.033 BOB
10 okt 2024	1 BOB = 30.2765 GYD	1 GYD = 0.033 BOB
11 okt 2024	1 BOB = 30.1675 GYD	1 GYD = 0.0331 BOB
12 okt 2024	1 BOB = 30.1675 GYD	1 GYD = 0.0331 BOB
13 okt 2024	1 BOB = 30.2242 GYD	1 GYD = 0.0331 BOB
14 okt 2024	1 BOB = 30.2115 GYD	1 GYD = 0.0331 BOB
15 okt 2024	1 BOB = 30.168 GYD	1 GYD = 0.0331 BOB
16 okt 2024	1 BOB = 30.2777 GYD	1 GYD = 0.033 BOB
17 okt 2024	1 BOB = 30.2611 GYD	1 GYD = 0.033 BOB
18 okt 2024	1 BOB = 30.2759 GYD	1 GYD = 0.033 BOB
19 okt 2024	1 BOB = 30.2762 GYD	1 GYD = 0.033 BOB
20 okt 2024	1 BOB = 30.2762 GYD	1 GYD = 0.033 BOB
21 okt 2024	1 BOB = 30.197 GYD	1 GYD = 0.0331 BOB
22 okt 2024	1 BOB = 30.2753 GYD	1 GYD = 0.033 BOB
23 okt 2024	1 BOB = 30.2551 GYD	1 GYD = 0.0331 BOB
24 okt 2024	1 BOB = 30.2774 GYD	1 GYD = 0.033 BOB
25 okt 2024	1 BOB = 30.2754 GYD	1 GYD = 0.033 BOB
26 okt 2024	1 BOB = 30.2751 GYD	1 GYD = 0.033 BOB
27 okt 2024	1 BOB = 30.2751 GYD	1 GYD = 0.033 BOB
28 okt 2024	1 BOB = 30.2648 GYD	1 GYD = 0.033 BOB
29 okt 2024	1 BOB = 30.2787 GYD	1 GYD = 0.033 BOB
30 okt 2024	1 BOB = 30.2762 GYD	1 GYD = 0.033 BOB
31 okt 2024	1 BOB = 30.2623 GYD	1 GYD = 0.033 BOB

Nov 2024

Datum	BOB-GYD	GYD-BOB
01 nov 2024	1 BOB = 30.1539 GYD	1 GYD = 0.0332 BOB
02 nov 2024	1 BOB = 30.1539 GYD	1 GYD = 0.0332 BOB
03 nov 2024	1 BOB = 30.1539 GYD	1 GYD = 0.0332 BOB
04 nov 2024	1 BOB = 30.2355 GYD	1 GYD = 0.0331 BOB
05 nov 2024	1 BOB = 30.2748 GYD	1 GYD = 0.033 BOB
06 nov 2024	1 BOB = 30.2782 GYD	1 GYD = 0.033 BOB
07 nov 2024	1 BOB = 30.1689 GYD	1 GYD = 0.0331 BOB
08 nov 2024	1 BOB = 30.2105 GYD	1 GYD = 0.0331 BOB
09 nov 2024	1 BOB = 30.2102 GYD	1 GYD = 0.0331 BOB
10 nov 2024	1 BOB = 30.2102 GYD	1 GYD = 0.0331 BOB
11 nov 2024	1 BOB = 30.1663 GYD	1 GYD = 0.0331 BOB
12 nov 2024	1 BOB = 30.1667 GYD	1 GYD = 0.0331 BOB
13 nov 2024	1 BOB = 30.2762 GYD	1 GYD = 0.033 BOB
14 nov 2024	1 BOB = 30.2779 GYD	1 GYD = 0.033 BOB
15 nov 2024	1 BOB = 30.2627 GYD	1 GYD = 0.033 BOB
16 nov 2024	1 BOB = 30.2627 GYD	1 GYD = 0.033 BOB
17 nov 2024	1 BOB = 30.2627 GYD	1 GYD = 0.033 BOB
18 nov 2024	1 BOB = 30.2759 GYD	1 GYD = 0.033 BOB
19 nov 2024	1 BOB = 30.152 GYD	1 GYD = 0.0332 BOB
20 nov 2024	1 BOB = 30.2121 GYD	1 GYD = 0.0331 BOB
21 nov 2024	1 BOB = 30.2793 GYD	1 GYD = 0.033 BOB
22 nov 2024	1 BOB = 30.2765 GYD	1 GYD = 0.033 BOB
23 nov 2024	1 BOB = 30.2765 GYD	1 GYD = 0.033 BOB
24 nov 2024	1 BOB = 30.2765 GYD	1 GYD = 0.033 BOB
25 nov 2024	1 BOB = 30.1665 GYD	1 GYD = 0.0331 BOB
26 nov 2024	1 BOB = 30.2741 GYD	1 GYD = 0.033 BOB
27 nov 2024	1 BOB = 30.2749 GYD	1 GYD = 0.033 BOB
28 nov 2024	1 BOB = 30.2678 GYD	1 GYD = 0.033 BOB
29 nov 2024	1 BOB = 30.2767 GYD	1 GYD = 0.033 BOB
30 nov 2024	1 BOB = 30.2767 GYD	1 GYD = 0.033 BOB

Dec 2024

Datum	BOB-GYD	GYD-BOB
01 dec 2024	1 BOB = 30.2767 GYD	1 GYD = 0.033 BOB
02 dec 2024	1 BOB = 30.2792 GYD	1 GYD = 0.033 BOB
03 dec 2024	1 BOB = 30.2644 GYD	1 GYD = 0.033 BOB
04 dec 2024	1 BOB = 30.2769 GYD	1 GYD = 0.033 BOB
05 dec 2024	1 BOB = 30.2766 GYD	1 GYD = 0.033 BOB
06 dec 2024	1 BOB = 30.2658 GYD	1 GYD = 0.033 BOB
07 dec 2024	1 BOB = 30.2665 GYD	1 GYD = 0.033 BOB
08 dec 2024	1 BOB = 30.2665 GYD	1 GYD = 0.033 BOB
09 dec 2024	1 BOB = 30.2643 GYD	1 GYD = 0.033 BOB
10 dec 2024	1 BOB = 30.2776 GYD	1 GYD = 0.033 BOB
11 dec 2024	1 BOB = 30.2676 GYD	1 GYD = 0.033 BOB
12 dec 2024	1 BOB = 30.2781 GYD	1 GYD = 0.033 BOB
13 dec 2024	1 BOB = 30.2756 GYD	1 GYD = 0.033 BOB
14 dec 2024	1 BOB = 30.2759 GYD	1 GYD = 0.033 BOB
15 dec 2024	1 BOB = 30.2759 GYD	1 GYD = 0.033 BOB
16 dec 2024	1 BOB = 30.1685 GYD	1 GYD = 0.0331 BOB
17 dec 2024	1 BOB = 30.2759 GYD	1 GYD = 0.033 BOB
18 dec 2024	1 BOB = 30.2564 GYD	1 GYD = 0.0331 BOB
19 dec 2024	1 BOB = 30.2768 GYD	1 GYD = 0.033 BOB
20 dec 2024	1 BOB = 30.276 GYD	1 GYD = 0.033 BOB
21 dec 2024	1 BOB = 30.2757 GYD	1 GYD = 0.033 BOB
22 dec 2024	1 BOB = 30.2757 GYD	1 GYD = 0.033 BOB
23 dec 2024	1 BOB = 30.2111 GYD	1 GYD = 0.0331 BOB
24 dec 2024	1 BOB = 30.277 GYD	1 GYD = 0.033 BOB
25 dec 2024	1 BOB = 30.277 GYD	1 GYD = 0.033 BOB
26 dec 2024	1 BOB = 30.277 GYD	1 GYD = 0.033 BOB
27 dec 2024	1 BOB = 30.2649 GYD	1 GYD = 0.033 BOB
28 dec 2024	1 BOB = 30.2648 GYD	1 GYD = 0.033 BOB
29 dec 2024	1 BOB = 30.2648 GYD	1 GYD = 0.033 BOB
30 dec 2024	1 BOB = 30.167 GYD	1 GYD = 0.0331 BOB
31 dec 2024	1 BOB = 30.2613 GYD	1 GYD = 0.033 BOB

BOB-GYD en GYD-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Guyaanse Dollar (GYD) is de valuta die in Guyana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Guyana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws