currencystats247.com

CurrencyStats247 > Wisselkoersen > BOB-GTQ en GTQ-BOB wisselkoersen - 2026

BOB-GTQ en GTQ-BOB wisselkoersen - 2026

BOB-GTQ en GTQ-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-GTQ en GTQ-BOB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BOB = 1,1082 GTQ
1 GTQ = 0,9024 BOB
1J 2J 3J

Jan 2026

DatumBOB-GTQGTQ-BOB
01 jan 2026 1 BOB = 1.1076 GTQ 1 GTQ = 0.9029 BOB
02 jan 2026 1 BOB = 1.1099 GTQ 1 GTQ = 0.9009 BOB
03 jan 2026 1 BOB = 1.1099 GTQ 1 GTQ = 0.9009 BOB
04 jan 2026 1 BOB = 1.1099 GTQ 1 GTQ = 0.9009 BOB
05 jan 2026 1 BOB = 1.106 GTQ 1 GTQ = 0.9041 BOB
06 jan 2026 1 BOB = 1.1068 GTQ 1 GTQ = 0.9035 BOB
07 jan 2026 1 BOB = 1.1069 GTQ 1 GTQ = 0.9034 BOB
08 jan 2026 1 BOB = 1.1053 GTQ 1 GTQ = 0.9047 BOB
09 jan 2026 1 BOB = 1.1072 GTQ 1 GTQ = 0.9031 BOB
10 jan 2026 1 BOB = 1.1072 GTQ 1 GTQ = 0.9031 BOB
11 jan 2026 1 BOB = 1.1072 GTQ 1 GTQ = 0.9031 BOB
12 jan 2026 1 BOB = 1.1056 GTQ 1 GTQ = 0.9044 BOB
13 jan 2026 1 BOB = 1.1097 GTQ 1 GTQ = 0.9012 BOB
14 jan 2026 1 BOB = 1.1096 GTQ 1 GTQ = 0.9012 BOB
15 jan 2026 1 BOB = 1.1096 GTQ 1 GTQ = 0.9012 BOB
16 jan 2026 1 BOB = 1.1096 GTQ 1 GTQ = 0.9012 BOB
17 jan 2026 1 BOB = 1.1096 GTQ 1 GTQ = 0.9012 BOB
18 jan 2026 1 BOB = 1.1096 GTQ 1 GTQ = 0.9012 BOB
19 jan 2026 1 BOB = 1.1056 GTQ 1 GTQ = 0.9044 BOB
20 jan 2026 1 BOB = 1.1097 GTQ 1 GTQ = 0.9012 BOB
21 jan 2026 1 BOB = 1.1109 GTQ 1 GTQ = 0.9002 BOB
22 jan 2026 1 BOB = 1.1076 GTQ 1 GTQ = 0.9029 BOB
23 jan 2026 1 BOB = 1.1107 GTQ 1 GTQ = 0.9003 BOB
24 jan 2026 1 BOB = 1.1107 GTQ 1 GTQ = 0.9003 BOB
25 jan 2026 1 BOB = 1.1107 GTQ 1 GTQ = 0.9003 BOB
26 jan 2026 1 BOB = 1.1083 GTQ 1 GTQ = 0.9023 BOB
27 jan 2026 1 BOB = 1.1104 GTQ 1 GTQ = 0.9006 BOB
28 jan 2026 1 BOB = 1.1103 GTQ 1 GTQ = 0.9007 BOB
29 jan 2026 1 BOB = 1.1103 GTQ 1 GTQ = 0.9007 BOB
30 jan 2026 1 BOB = 1.11 GTQ 1 GTQ = 0.9009 BOB
31 jan 2026 1 BOB = 1.11 GTQ 1 GTQ = 0.9009 BOB

Feb 2026

DatumBOB-GTQGTQ-BOB
01 feb 2026 1 BOB = 1.11 GTQ 1 GTQ = 0.9009 BOB
02 feb 2026 1 BOB = 1.1064 GTQ 1 GTQ = 0.9038 BOB
03 feb 2026 1 BOB = 1.11 GTQ 1 GTQ = 0.9009 BOB
04 feb 2026 1 BOB = 1.11 GTQ 1 GTQ = 0.9009 BOB
05 feb 2026 1 BOB = 1.1101 GTQ 1 GTQ = 0.9008 BOB
06 feb 2026 1 BOB = 1.11 GTQ 1 GTQ = 0.9009 BOB
07 feb 2026 1 BOB = 1.11 GTQ 1 GTQ = 0.9009 BOB
08 feb 2026 1 BOB = 1.11 GTQ 1 GTQ = 0.9009 BOB
09 feb 2026 1 BOB = 1.1078 GTQ 1 GTQ = 0.9027 BOB
10 feb 2026 1 BOB = 1.1098 GTQ 1 GTQ = 0.9011 BOB
11 feb 2026 1 BOB = 1.1099 GTQ 1 GTQ = 0.901 BOB
12 feb 2026 1 BOB = 1.1099 GTQ 1 GTQ = 0.901 BOB
13 feb 2026 1 BOB = 1.1099 GTQ 1 GTQ = 0.901 BOB
14 feb 2026 1 BOB = 1.1099 GTQ 1 GTQ = 0.9009 BOB
15 feb 2026 1 BOB = 1.1099 GTQ 1 GTQ = 0.9009 BOB
16 feb 2026 1 BOB = 1.106 GTQ 1 GTQ = 0.9042 BOB
17 feb 2026 1 BOB = 1.1076 GTQ 1 GTQ = 0.9028 BOB
18 feb 2026 1 BOB = 1.1099 GTQ 1 GTQ = 0.901 BOB
19 feb 2026 1 BOB = 1.1103 GTQ 1 GTQ = 0.9007 BOB
20 feb 2026 1 BOB = 1.1105 GTQ 1 GTQ = 0.9005 BOB
21 feb 2026 1 BOB = 1.1104 GTQ 1 GTQ = 0.9005 BOB
22 feb 2026 1 BOB = 1.1104 GTQ 1 GTQ = 0.9005 BOB
23 feb 2026 1 BOB = 1.1104 GTQ 1 GTQ = 0.9006 BOB
24 feb 2026 1 BOB = 1.1103 GTQ 1 GTQ = 0.9007 BOB
25 feb 2026 1 BOB = 1.1103 GTQ 1 GTQ = 0.9007 BOB
26 feb 2026 1 BOB = 1.1103 GTQ 1 GTQ = 0.9007 BOB
27 feb 2026 1 BOB = 1.11 GTQ 1 GTQ = 0.9009 BOB
28 feb 2026 1 BOB = 1.11 GTQ 1 GTQ = 0.9009 BOB

Mar 2026

DatumBOB-GTQGTQ-BOB
01 mrt 2026 1 BOB = 1.11 GTQ 1 GTQ = 0.9009 BOB
02 mrt 2026 1 BOB = 1.1077 GTQ 1 GTQ = 0.9028 BOB
03 mrt 2026 1 BOB = 1.1098 GTQ 1 GTQ = 0.901 BOB
04 mrt 2026 1 BOB = 1.11 GTQ 1 GTQ = 0.9009 BOB
05 mrt 2026 1 BOB = 1.1101 GTQ 1 GTQ = 0.9008 BOB
06 mrt 2026 1 BOB = 1.1103 GTQ 1 GTQ = 0.9007 BOB
07 mrt 2026 1 BOB = 1.1103 GTQ 1 GTQ = 0.9007 BOB
08 mrt 2026 1 BOB = 1.1103 GTQ 1 GTQ = 0.9007 BOB
09 mrt 2026 1 BOB = 1.106 GTQ 1 GTQ = 0.9041 BOB
10 mrt 2026 1 BOB = 1.1097 GTQ 1 GTQ = 0.9012 BOB
11 mrt 2026 1 BOB = 1.1104 GTQ 1 GTQ = 0.9006 BOB
12 mrt 2026 1 BOB = 1.1097 GTQ 1 GTQ = 0.9011 BOB
13 mrt 2026 1 BOB = 1.1096 GTQ 1 GTQ = 0.9012 BOB
14 mrt 2026 1 BOB = 1.1098 GTQ 1 GTQ = 0.9011 BOB
15 mrt 2026 1 BOB = 1.1098 GTQ 1 GTQ = 0.9011 BOB
16 mrt 2026 1 BOB = 1.1053 GTQ 1 GTQ = 0.9048 BOB
17 mrt 2026 1 BOB = 1.1085 GTQ 1 GTQ = 0.9021 BOB
18 mrt 2026 1 BOB = 1.1086 GTQ 1 GTQ = 0.9021 BOB
19 mrt 2026 1 BOB = 1.107 GTQ 1 GTQ = 0.9034 BOB
20 mrt 2026 1 BOB = 1.1085 GTQ 1 GTQ = 0.9021 BOB
21 mrt 2026 1 BOB = 1.1086 GTQ 1 GTQ = 0.9021 BOB
22 mrt 2026 1 BOB = 1.1086 GTQ 1 GTQ = 0.9021 BOB
23 mrt 2026 1 BOB = 1.1084 GTQ 1 GTQ = 0.9022 BOB
24 mrt 2026 1 BOB = 1.1058 GTQ 1 GTQ = 0.9043 BOB
25 mrt 2026 1 BOB = 1.1076 GTQ 1 GTQ = 0.9029 BOB
26 mrt 2026 1 BOB = 1.1046 GTQ 1 GTQ = 0.9053 BOB
27 mrt 2026 1 BOB = 1.1035 GTQ 1 GTQ = 0.9062 BOB
28 mrt 2026 1 BOB = 1.1035 GTQ 1 GTQ = 0.9062 BOB
29 mrt 2026 1 BOB = 1.1035 GTQ 1 GTQ = 0.9062 BOB
30 mrt 2026 1 BOB = 1.1058 GTQ 1 GTQ = 0.9043 BOB
31 mrt 2026 1 BOB = 1.1074 GTQ 1 GTQ = 0.9031 BOB

Apr 2026

DatumBOB-GTQGTQ-BOB
01 apr 2026 1 BOB = 1.1071 GTQ 1 GTQ = 0.9033 BOB
02 apr 2026 1 BOB = 1.1071 GTQ 1 GTQ = 0.9033 BOB
03 apr 2026 1 BOB = 1.1071 GTQ 1 GTQ = 0.9033 BOB
04 apr 2026 1 BOB = 1.1071 GTQ 1 GTQ = 0.9033 BOB
05 apr 2026 1 BOB = 1.1071 GTQ 1 GTQ = 0.9033 BOB
06 apr 2026 1 BOB = 1.1071 GTQ 1 GTQ = 0.9033 BOB
07 apr 2026 1 BOB = 1.1071 GTQ 1 GTQ = 0.9033 BOB
08 apr 2026 1 BOB = 1.1071 GTQ 1 GTQ = 0.9032 BOB
09 apr 2026 1 BOB = 1.1071 GTQ 1 GTQ = 0.9032 BOB
10 apr 2026 1 BOB = 1.1071 GTQ 1 GTQ = 0.9032 BOB
11 apr 2026 1 BOB = 1.107 GTQ 1 GTQ = 0.9033 BOB
12 apr 2026 1 BOB = 1.107 GTQ 1 GTQ = 0.9033 BOB
13 apr 2026 1 BOB = 1.1072 GTQ 1 GTQ = 0.9032 BOB
14 apr 2026 1 BOB = 1.1064 GTQ 1 GTQ = 0.9039 BOB
15 apr 2026 1 BOB = 1.1064 GTQ 1 GTQ = 0.9038 BOB
16 apr 2026 1 BOB = 1.1068 GTQ 1 GTQ = 0.9035 BOB
17 apr 2026 1 BOB = 1.1067 GTQ 1 GTQ = 0.9035 BOB
18 apr 2026 1 BOB = 1.1067 GTQ 1 GTQ = 0.9035 BOB
19 apr 2026 1 BOB = 1.1067 GTQ 1 GTQ = 0.9035 BOB
20 apr 2026 1 BOB = 1.1024 GTQ 1 GTQ = 0.9071 BOB
21 apr 2026 1 BOB = 1.1061 GTQ 1 GTQ = 0.9041 BOB
22 apr 2026 1 BOB = 1.1062 GTQ 1 GTQ = 0.904 BOB
23 apr 2026 1 BOB = 1.1061 GTQ 1 GTQ = 0.904 BOB
24 apr 2026 1 BOB = 1.1063 GTQ 1 GTQ = 0.9039 BOB
25 apr 2026 1 BOB = 1.1063 GTQ 1 GTQ = 0.9039 BOB
26 apr 2026 1 BOB = 1.1063 GTQ 1 GTQ = 0.9039 BOB
27 apr 2026 1 BOB = 1.1063 GTQ 1 GTQ = 0.9039 BOB
28 apr 2026 1 BOB = 1.1057 GTQ 1 GTQ = 0.9044 BOB
29 apr 2026 1 BOB = 1.1057 GTQ 1 GTQ = 0.9044 BOB
30 apr 2026 1 BOB = 1.1056 GTQ 1 GTQ = 0.9044 BOB

BOB-GTQ en GTQ-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats