currencystats247.com

CurrencyStats247 > Wisselkoersen > BOB-GNF en GNF-BOB wisselkoersen - 2025

BOB-GNF en GNF-BOB wisselkoersen - 2025

BOB-GNF en GNF-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-GNF en GNF-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BOB = 1251,3629 GNF
1 GNF = 0,0008 BOB
1J 2J 3J

Jan 2025

DatumBOB-GNFGNF-BOB
01 jan 2025 1 BOB = 1246.319 GNF 1 GNF = 0.0008 BOB
02 jan 2025 1 BOB = 1250.9805 GNF 1 GNF = 0.0008 BOB
03 jan 2025 1 BOB = 1250.9654 GNF 1 GNF = 0.0008 BOB
04 jan 2025 1 BOB = 1250.9836 GNF 1 GNF = 0.0008 BOB
05 jan 2025 1 BOB = 1250.9836 GNF 1 GNF = 0.0008 BOB
06 jan 2025 1 BOB = 1250.8786 GNF 1 GNF = 0.0008 BOB
07 jan 2025 1 BOB = 1250.9847 GNF 1 GNF = 0.0008 BOB
08 jan 2025 1 BOB = 1251.0202 GNF 1 GNF = 0.0008 BOB
09 jan 2025 1 BOB = 1251.1881 GNF 1 GNF = 0.0008 BOB
10 jan 2025 1 BOB = 1251.3658 GNF 1 GNF = 0.0008 BOB
11 jan 2025 1 BOB = 1251.4751 GNF 1 GNF = 0.0008 BOB
12 jan 2025 1 BOB = 1251.4751 GNF 1 GNF = 0.0008 BOB
13 jan 2025 1 BOB = 1248.69 GNF 1 GNF = 0.0008 BOB
14 jan 2025 1 BOB = 1251.1629 GNF 1 GNF = 0.0008 BOB
15 jan 2025 1 BOB = 1251.1942 GNF 1 GNF = 0.0008 BOB
16 jan 2025 1 BOB = 1251.1602 GNF 1 GNF = 0.0008 BOB
17 jan 2025 1 BOB = 1250.8091 GNF 1 GNF = 0.0008 BOB
18 jan 2025 1 BOB = 1251.0884 GNF 1 GNF = 0.0008 BOB
19 jan 2025 1 BOB = 1251.0884 GNF 1 GNF = 0.0008 BOB
20 jan 2025 1 BOB = 1251.0884 GNF 1 GNF = 0.0008 BOB
21 jan 2025 1 BOB = 1251.0605 GNF 1 GNF = 0.0008 BOB
22 jan 2025 1 BOB = 1250.856 GNF 1 GNF = 0.0008 BOB
23 jan 2025 1 BOB = 1251.3382 GNF 1 GNF = 0.0008 BOB
24 jan 2025 1 BOB = 1251.3469 GNF 1 GNF = 0.0008 BOB
25 jan 2025 1 BOB = 1251.311 GNF 1 GNF = 0.0008 BOB
26 jan 2025 1 BOB = 1251.311 GNF 1 GNF = 0.0008 BOB
27 jan 2025 1 BOB = 1246.6172 GNF 1 GNF = 0.0008 BOB
28 jan 2025 1 BOB = 1251.1802 GNF 1 GNF = 0.0008 BOB
29 jan 2025 1 BOB = 1250.9907 GNF 1 GNF = 0.0008 BOB
30 jan 2025 1 BOB = 1250.9761 GNF 1 GNF = 0.0008 BOB
31 jan 2025 1 BOB = 1250.8825 GNF 1 GNF = 0.0008 BOB

Feb 2025

DatumBOB-GNFGNF-BOB
01 feb 2025 1 BOB = 1250.8825 GNF 1 GNF = 0.0008 BOB
02 feb 2025 1 BOB = 1250.9065 GNF 1 GNF = 0.0008 BOB
03 feb 2025 1 BOB = 1247.9977 GNF 1 GNF = 0.0008 BOB
04 feb 2025 1 BOB = 1250.7698 GNF 1 GNF = 0.0008 BOB
05 feb 2025 1 BOB = 1251.0889 GNF 1 GNF = 0.0008 BOB
06 feb 2025 1 BOB = 1251.1294 GNF 1 GNF = 0.0008 BOB
07 feb 2025 1 BOB = 1251.1064 GNF 1 GNF = 0.0008 BOB
08 feb 2025 1 BOB = 1251.1849 GNF 1 GNF = 0.0008 BOB
09 feb 2025 1 BOB = 1251.1849 GNF 1 GNF = 0.0008 BOB
10 feb 2025 1 BOB = 1246.472 GNF 1 GNF = 0.0008 BOB
11 feb 2025 1 BOB = 1250.8062 GNF 1 GNF = 0.0008 BOB
12 feb 2025 1 BOB = 1250.9235 GNF 1 GNF = 0.0008 BOB
13 feb 2025 1 BOB = 1251.0798 GNF 1 GNF = 0.0008 BOB
14 feb 2025 1 BOB = 1251.1978 GNF 1 GNF = 0.0008 BOB
15 feb 2025 1 BOB = 1251.2097 GNF 1 GNF = 0.0008 BOB
16 feb 2025 1 BOB = 1251.2097 GNF 1 GNF = 0.0008 BOB
17 feb 2025 1 BOB = 1246.9391 GNF 1 GNF = 0.0008 BOB
18 feb 2025 1 BOB = 1251.3498 GNF 1 GNF = 0.0008 BOB
19 feb 2025 1 BOB = 1251.4301 GNF 1 GNF = 0.0008 BOB
20 feb 2025 1 BOB = 1252.4899 GNF 1 GNF = 0.0008 BOB
21 feb 2025 1 BOB = 1251.3132 GNF 1 GNF = 0.0008 BOB
22 feb 2025 1 BOB = 1251.3133 GNF 1 GNF = 0.0008 BOB
23 feb 2025 1 BOB = 1251.3133 GNF 1 GNF = 0.0008 BOB
24 feb 2025 1 BOB = 1248.712 GNF 1 GNF = 0.0008 BOB
25 feb 2025 1 BOB = 1251.5296 GNF 1 GNF = 0.0008 BOB
26 feb 2025 1 BOB = 1251.6551 GNF 1 GNF = 0.0008 BOB
27 feb 2025 1 BOB = 1251.398 GNF 1 GNF = 0.0008 BOB
28 feb 2025 1 BOB = 1252.6488 GNF 1 GNF = 0.0008 BOB

Mar 2025

DatumBOB-GNFGNF-BOB
01 mrt 2025 1 BOB = 1253.4515 GNF 1 GNF = 0.0008 BOB
02 mrt 2025 1 BOB = 1253.5571 GNF 1 GNF = 0.0008 BOB
03 mrt 2025 1 BOB = 1252.3136 GNF 1 GNF = 0.0008 BOB
04 mrt 2025 1 BOB = 1248.5264 GNF 1 GNF = 0.0008 BOB
05 mrt 2025 1 BOB = 1251.3003 GNF 1 GNF = 0.0008 BOB
06 mrt 2025 1 BOB = 1251.4534 GNF 1 GNF = 0.0008 BOB
07 mrt 2025 1 BOB = 1251.3005 GNF 1 GNF = 0.0008 BOB
08 mrt 2025 1 BOB = 1250.0683 GNF 1 GNF = 0.0008 BOB
09 mrt 2025 1 BOB = 1251.3005 GNF 1 GNF = 0.0008 BOB
10 mrt 2025 1 BOB = 1246.7747 GNF 1 GNF = 0.0008 BOB
11 mrt 2025 1 BOB = 1251.2738 GNF 1 GNF = 0.0008 BOB
12 mrt 2025 1 BOB = 1251.3058 GNF 1 GNF = 0.0008 BOB
13 mrt 2025 1 BOB = 1251.5329 GNF 1 GNF = 0.0008 BOB
14 mrt 2025 1 BOB = 1252.6216 GNF 1 GNF = 0.0008 BOB
15 mrt 2025 1 BOB = 1251.3944 GNF 1 GNF = 0.0008 BOB
16 mrt 2025 1 BOB = 1257.916 GNF 1 GNF = 0.0008 BOB
17 mrt 2025 1 BOB = 1251.5598 GNF 1 GNF = 0.0008 BOB
18 mrt 2025 1 BOB = 1251.4624 GNF 1 GNF = 0.0008 BOB
19 mrt 2025 1 BOB = 1251.7244 GNF 1 GNF = 0.0008 BOB
20 mrt 2025 1 BOB = 1252.197 GNF 1 GNF = 0.0008 BOB
21 mrt 2025 1 BOB = 1252.1576 GNF 1 GNF = 0.0008 BOB
22 mrt 2025 1 BOB = 1251.4004 GNF 1 GNF = 0.0008 BOB
23 mrt 2025 1 BOB = 1258.9041 GNF 1 GNF = 0.0008 BOB
24 mrt 2025 1 BOB = 1251.2831 GNF 1 GNF = 0.0008 BOB
25 mrt 2025 1 BOB = 1252.8376 GNF 1 GNF = 0.0008 BOB
26 mrt 2025 1 BOB = 1251.57 GNF 1 GNF = 0.0008 BOB
27 mrt 2025 1 BOB = 1251.4087 GNF 1 GNF = 0.0008 BOB
28 mrt 2025 1 BOB = 1251.1963 GNF 1 GNF = 0.0008 BOB
29 mrt 2025 1 BOB = 1265.1644 GNF 1 GNF = 0.0008 BOB
30 mrt 2025 1 BOB = 1263.5992 GNF 1 GNF = 0.0008 BOB
31 mrt 2025 1 BOB = 1247.6343 GNF 1 GNF = 0.0008 BOB

Apr 2025

DatumBOB-GNFGNF-BOB
01 apr 2025 1 BOB = 1247.4418 GNF 1 GNF = 0.0008 BOB
02 apr 2025 1 BOB = 1252.3126 GNF 1 GNF = 0.0008 BOB
03 apr 2025 1 BOB = 1252.0354 GNF 1 GNF = 0.0008 BOB
04 apr 2025 1 BOB = 1252.5519 GNF 1 GNF = 0.0008 BOB

BOB-GNF en GNF-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats