> BOB-GMD en GMD-BOB wisselkoersen - 2025

BOB-GMD en GMD-BOB wisselkoersen - 2025

BOB-GMD en GMD-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-GMD en GMD-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 10,3795 GMD

1 GMD = 0,0963 BOB

1J 2J 3J

BOB tegen GMDGMD tegen BOB

Jan 2025

Datum	BOB-GMD	GMD-BOB
01 jan 2025	1 BOB = 10.3882 GMD	1 GMD = 0.0963 BOB
02 jan 2025	1 BOB = 10.4181 GMD	1 GMD = 0.096 BOB
03 jan 2025	1 BOB = 10.4892 GMD	1 GMD = 0.0953 BOB
04 jan 2025	1 BOB = 10.5093 GMD	1 GMD = 0.0952 BOB
05 jan 2025	1 BOB = 10.5093 GMD	1 GMD = 0.0952 BOB
06 jan 2025	1 BOB = 10.486 GMD	1 GMD = 0.0954 BOB
07 jan 2025	1 BOB = 10.3427 GMD	1 GMD = 0.0967 BOB
08 jan 2025	1 BOB = 10.1905 GMD	1 GMD = 0.0981 BOB
09 jan 2025	1 BOB = 10.276 GMD	1 GMD = 0.0973 BOB
10 jan 2025	1 BOB = 10.3484 GMD	1 GMD = 0.0966 BOB
11 jan 2025	1 BOB = 10.3032 GMD	1 GMD = 0.0971 BOB
12 jan 2025	1 BOB = 10.3032 GMD	1 GMD = 0.0971 BOB
13 jan 2025	1 BOB = 10.3202 GMD	1 GMD = 0.0969 BOB
14 jan 2025	1 BOB = 10.4068 GMD	1 GMD = 0.0961 BOB
15 jan 2025	1 BOB = 10.3492 GMD	1 GMD = 0.0966 BOB
16 jan 2025	1 BOB = 10.3406 GMD	1 GMD = 0.0967 BOB
17 jan 2025	1 BOB = 10.2718 GMD	1 GMD = 0.0974 BOB
18 jan 2025	1 BOB = 10.4927 GMD	1 GMD = 0.0953 BOB
19 jan 2025	1 BOB = 10.4927 GMD	1 GMD = 0.0953 BOB
20 jan 2025	1 BOB = 10.4778 GMD	1 GMD = 0.0954 BOB
21 jan 2025	1 BOB = 10.4918 GMD	1 GMD = 0.0953 BOB
22 jan 2025	1 BOB = 10.5487 GMD	1 GMD = 0.0948 BOB
23 jan 2025	1 BOB = 10.558 GMD	1 GMD = 0.0947 BOB
24 jan 2025	1 BOB = 10.4164 GMD	1 GMD = 0.096 BOB
25 jan 2025	1 BOB = 10.5119 GMD	1 GMD = 0.0951 BOB
26 jan 2025	1 BOB = 10.5119 GMD	1 GMD = 0.0951 BOB
27 jan 2025	1 BOB = 10.4538 GMD	1 GMD = 0.0957 BOB
28 jan 2025	1 BOB = 10.6324 GMD	1 GMD = 0.0941 BOB
29 jan 2025	1 BOB = 10.4135 GMD	1 GMD = 0.096 BOB
30 jan 2025	1 BOB = 10.4253 GMD	1 GMD = 0.0959 BOB
31 jan 2025	1 BOB = 10.4962 GMD	1 GMD = 0.0953 BOB

Feb 2025

Datum	BOB-GMD	GMD-BOB
01 feb 2025	1 BOB = 10.4961 GMD	1 GMD = 0.0953 BOB
02 feb 2025	1 BOB = 10.4787 GMD	1 GMD = 0.0954 BOB
03 feb 2025	1 BOB = 10.4734 GMD	1 GMD = 0.0955 BOB
04 feb 2025	1 BOB = 10.4921 GMD	1 GMD = 0.0953 BOB
05 feb 2025	1 BOB = 10.4154 GMD	1 GMD = 0.096 BOB
06 feb 2025	1 BOB = 10.4174 GMD	1 GMD = 0.096 BOB
07 feb 2025	1 BOB = 10.4124 GMD	1 GMD = 0.096 BOB
08 feb 2025	1 BOB = 10.373 GMD	1 GMD = 0.0964 BOB
09 feb 2025	1 BOB = 10.373 GMD	1 GMD = 0.0964 BOB
10 feb 2025	1 BOB = 10.3739 GMD	1 GMD = 0.0964 BOB
11 feb 2025	1 BOB = 10.3537 GMD	1 GMD = 0.0966 BOB
12 feb 2025	1 BOB = 10.4183 GMD	1 GMD = 0.096 BOB
13 feb 2025	1 BOB = 10.3728 GMD	1 GMD = 0.0964 BOB
14 feb 2025	1 BOB = 10.3438 GMD	1 GMD = 0.0967 BOB
15 feb 2025	1 BOB = 10.3786 GMD	1 GMD = 0.0964 BOB
16 feb 2025	1 BOB = 10.3786 GMD	1 GMD = 0.0964 BOB
17 feb 2025	1 BOB = 10.3101 GMD	1 GMD = 0.097 BOB
18 feb 2025	1 BOB = 10.3403 GMD	1 GMD = 0.0967 BOB
19 feb 2025	1 BOB = 10.4234 GMD	1 GMD = 0.0959 BOB
20 feb 2025	1 BOB = 10.4372 GMD	1 GMD = 0.0958 BOB
21 feb 2025	1 BOB = 10.415 GMD	1 GMD = 0.096 BOB
22 feb 2025	1 BOB = 10.4164 GMD	1 GMD = 0.096 BOB
23 feb 2025	1 BOB = 10.4164 GMD	1 GMD = 0.096 BOB
24 feb 2025	1 BOB = 10.4001 GMD	1 GMD = 0.0962 BOB
25 feb 2025	1 BOB = 10.3561 GMD	1 GMD = 0.0966 BOB
26 feb 2025	1 BOB = 10.448 GMD	1 GMD = 0.0957 BOB
27 feb 2025	1 BOB = 10.3503 GMD	1 GMD = 0.0966 BOB
28 feb 2025	1 BOB = 10.4407 GMD	1 GMD = 0.0958 BOB

Mar 2025

Datum	BOB-GMD	GMD-BOB
01 mrt 2025	1 BOB = 10.3543 GMD	1 GMD = 0.0966 BOB
02 mrt 2025	1 BOB = 10.3289 GMD	1 GMD = 0.0968 BOB
03 mrt 2025	1 BOB = 10.3231 GMD	1 GMD = 0.0969 BOB
04 mrt 2025	1 BOB = 10.3252 GMD	1 GMD = 0.0969 BOB
05 mrt 2025	1 BOB = 10.4354 GMD	1 GMD = 0.0958 BOB
06 mrt 2025	1 BOB = 10.3473 GMD	1 GMD = 0.0966 BOB
07 mrt 2025	1 BOB = 10.3424 GMD	1 GMD = 0.0967 BOB
08 mrt 2025	1 BOB = 10.421 GMD	1 GMD = 0.096 BOB
09 mrt 2025	1 BOB = 10.3355 GMD	1 GMD = 0.0968 BOB
10 mrt 2025	1 BOB = 10.3207 GMD	1 GMD = 0.0969 BOB
11 mrt 2025	1 BOB = 10.4344 GMD	1 GMD = 0.0958 BOB
12 mrt 2025	1 BOB = 10.4118 GMD	1 GMD = 0.096 BOB
13 mrt 2025	1 BOB = 10.4204 GMD	1 GMD = 0.096 BOB
14 mrt 2025	1 BOB = 10.4378 GMD	1 GMD = 0.0958 BOB
15 mrt 2025	1 BOB = 10.4439 GMD	1 GMD = 0.0957 BOB
16 mrt 2025	1 BOB = 10.37 GMD	1 GMD = 0.0964 BOB
17 mrt 2025	1 BOB = 10.4168 GMD	1 GMD = 0.096 BOB
18 mrt 2025	1 BOB = 10.4336 GMD	1 GMD = 0.0958 BOB
19 mrt 2025	1 BOB = 10.4346 GMD	1 GMD = 0.0958 BOB
20 mrt 2025	1 BOB = 10.4378 GMD	1 GMD = 0.0958 BOB
21 mrt 2025	1 BOB = 10.4373 GMD	1 GMD = 0.0958 BOB
22 mrt 2025	1 BOB = 10.2281 GMD	1 GMD = 0.0978 BOB
23 mrt 2025	1 BOB = 10.3697 GMD	1 GMD = 0.0964 BOB
24 mrt 2025	1 BOB = 10.3137 GMD	1 GMD = 0.097 BOB
25 mrt 2025	1 BOB = 10.4407 GMD	1 GMD = 0.0958 BOB
26 mrt 2025	1 BOB = 10.3211 GMD	1 GMD = 0.0969 BOB
27 mrt 2025	1 BOB = 10.3529 GMD	1 GMD = 0.0966 BOB
28 mrt 2025	1 BOB = 10.4206 GMD	1 GMD = 0.096 BOB
29 mrt 2025	1 BOB = 10.551 GMD	1 GMD = 0.0948 BOB
30 mrt 2025	1 BOB = 10.4578 GMD	1 GMD = 0.0956 BOB
31 mrt 2025	1 BOB = 10.3104 GMD	1 GMD = 0.097 BOB

Apr 2025

Datum	BOB-GMD	GMD-BOB
01 apr 2025	1 BOB = 10.4304 GMD	1 GMD = 0.0959 BOB
02 apr 2025	1 BOB = 10.4234 GMD	1 GMD = 0.0959 BOB
03 apr 2025	1 BOB = 10.4464 GMD	1 GMD = 0.0957 BOB
04 apr 2025	1 BOB = 10.3741 GMD	1 GMD = 0.0964 BOB
05 apr 2025	1 BOB = 10.2842 GMD	1 GMD = 0.0972 BOB
06 apr 2025	1 BOB = 10.2842 GMD	1 GMD = 0.0972 BOB
07 apr 2025	1 BOB = 10.3202 GMD	1 GMD = 0.0969 BOB
08 apr 2025	1 BOB = 10.4556 GMD	1 GMD = 0.0956 BOB
09 apr 2025	1 BOB = 10.3551 GMD	1 GMD = 0.0966 BOB
10 apr 2025	1 BOB = 10.426 GMD	1 GMD = 0.0959 BOB
11 apr 2025	1 BOB = 10.4406 GMD	1 GMD = 0.0958 BOB
12 apr 2025	1 BOB = 10.3692 GMD	1 GMD = 0.0964 BOB
13 apr 2025	1 BOB = 10.3685 GMD	1 GMD = 0.0964 BOB
14 apr 2025	1 BOB = 10.3107 GMD	1 GMD = 0.097 BOB
15 apr 2025	1 BOB = 10.3378 GMD	1 GMD = 0.0967 BOB
16 apr 2025	1 BOB = 10.4432 GMD	1 GMD = 0.0958 BOB
17 apr 2025	1 BOB = 10.3519 GMD	1 GMD = 0.0966 BOB
18 apr 2025	1 BOB = 10.3521 GMD	1 GMD = 0.0966 BOB
19 apr 2025	1 BOB = 10.353 GMD	1 GMD = 0.0966 BOB
20 apr 2025	1 BOB = 10.353 GMD	1 GMD = 0.0966 BOB
21 apr 2025	1 BOB = 10.3521 GMD	1 GMD = 0.0966 BOB
22 apr 2025	1 BOB = 10.3481 GMD	1 GMD = 0.0966 BOB
23 apr 2025	1 BOB = 10.2761 GMD	1 GMD = 0.0973 BOB
24 apr 2025	1 BOB = 10.3556 GMD	1 GMD = 0.0966 BOB
25 apr 2025	1 BOB = 10.3467 GMD	1 GMD = 0.0966 BOB
26 apr 2025	1 BOB = 10.42 GMD	1 GMD = 0.096 BOB
27 apr 2025	1 BOB = 10.42 GMD	1 GMD = 0.096 BOB
28 apr 2025	1 BOB = 10.395 GMD	1 GMD = 0.0962 BOB
29 apr 2025	1 BOB = 10.2786 GMD	1 GMD = 0.0973 BOB
30 apr 2025	1 BOB = 10.3503 GMD	1 GMD = 0.0966 BOB

May 2025

Datum	BOB-GMD	GMD-BOB
01 mei 2025	1 BOB = 10.3164 GMD	1 GMD = 0.0969 BOB
02 mei 2025	1 BOB = 10.3457 GMD	1 GMD = 0.0967 BOB
03 mei 2025	1 BOB = 10.3233 GMD	1 GMD = 0.0969 BOB
04 mei 2025	1 BOB = 10.3233 GMD	1 GMD = 0.0969 BOB
05 mei 2025	1 BOB = 10.336 GMD	1 GMD = 0.0967 BOB
06 mei 2025	1 BOB = 10.3114 GMD	1 GMD = 0.097 BOB
07 mei 2025	1 BOB = 10.2745 GMD	1 GMD = 0.0973 BOB
08 mei 2025	1 BOB = 10.3577 GMD	1 GMD = 0.0965 BOB
09 mei 2025	1 BOB = 10.3518 GMD	1 GMD = 0.0966 BOB
10 mei 2025	1 BOB = 10.352 GMD	1 GMD = 0.0966 BOB
11 mei 2025	1 BOB = 10.352 GMD	1 GMD = 0.0966 BOB
12 mei 2025	1 BOB = 10.33 GMD	1 GMD = 0.0968 BOB
13 mei 2025	1 BOB = 10.3514 GMD	1 GMD = 0.0966 BOB
14 mei 2025	1 BOB = 10.406 GMD	1 GMD = 0.0961 BOB
15 mei 2025	1 BOB = 10.4845 GMD	1 GMD = 0.0954 BOB
16 mei 2025	1 BOB = 10.4244 GMD	1 GMD = 0.0959 BOB
17 mei 2025	1 BOB = 10.4587 GMD	1 GMD = 0.0956 BOB
18 mei 2025	1 BOB = 10.4587 GMD	1 GMD = 0.0956 BOB
19 mei 2025	1 BOB = 10.4701 GMD	1 GMD = 0.0955 BOB
20 mei 2025	1 BOB = 10.4964 GMD	1 GMD = 0.0953 BOB
21 mei 2025	1 BOB = 10.4951 GMD	1 GMD = 0.0953 BOB
22 mei 2025	1 BOB = 10.4311 GMD	1 GMD = 0.0959 BOB
23 mei 2025	1 BOB = 10.4155 GMD	1 GMD = 0.096 BOB
24 mei 2025	1 BOB = 10.4365 GMD	1 GMD = 0.0958 BOB
25 mei 2025	1 BOB = 10.4365 GMD	1 GMD = 0.0958 BOB
26 mei 2025	1 BOB = 10.4181 GMD	1 GMD = 0.096 BOB
27 mei 2025	1 BOB = 10.4203 GMD	1 GMD = 0.096 BOB
28 mei 2025	1 BOB = 10.4169 GMD	1 GMD = 0.096 BOB
29 mei 2025	1 BOB = 10.4153 GMD	1 GMD = 0.096 BOB
30 mei 2025	1 BOB = 10.4263 GMD	1 GMD = 0.0959 BOB
31 mei 2025	1 BOB = 10.4263 GMD	1 GMD = 0.0959 BOB

Jun 2025

Datum	BOB-GMD	GMD-BOB
01 jun 2025	1 BOB = 10.4263 GMD	1 GMD = 0.0959 BOB
02 jun 2025	1 BOB = 10.39 GMD	1 GMD = 0.0962 BOB
03 jun 2025	1 BOB = 10.4147 GMD	1 GMD = 0.096 BOB
04 jun 2025	1 BOB = 10.4246 GMD	1 GMD = 0.0959 BOB
05 jun 2025	1 BOB = 10.1294 GMD	1 GMD = 0.0987 BOB
06 jun 2025	1 BOB = 10.2048 GMD	1 GMD = 0.098 BOB
07 jun 2025	1 BOB = 10.2579 GMD	1 GMD = 0.0975 BOB
08 jun 2025	1 BOB = 10.2579 GMD	1 GMD = 0.0975 BOB
09 jun 2025	1 BOB = 10.2746 GMD	1 GMD = 0.0973 BOB
10 jun 2025	1 BOB = 10.3524 GMD	1 GMD = 0.0966 BOB
11 jun 2025	1 BOB = 10.1988 GMD	1 GMD = 0.0981 BOB
12 jun 2025	1 BOB = 10.2047 GMD	1 GMD = 0.098 BOB
13 jun 2025	1 BOB = 10.1969 GMD	1 GMD = 0.0981 BOB
14 jun 2025	1 BOB = 10.2479 GMD	1 GMD = 0.0976 BOB
15 jun 2025	1 BOB = 10.2479 GMD	1 GMD = 0.0976 BOB
16 jun 2025	1 BOB = 10.1851 GMD	1 GMD = 0.0982 BOB
17 jun 2025	1 BOB = 10.3154 GMD	1 GMD = 0.0969 BOB
18 jun 2025	1 BOB = 10.3302 GMD	1 GMD = 0.0968 BOB
19 jun 2025	1 BOB = 10.3194 GMD	1 GMD = 0.0969 BOB
20 jun 2025	1 BOB = 10.3425 GMD	1 GMD = 0.0967 BOB
21 jun 2025	1 BOB = 10.3511 GMD	1 GMD = 0.0966 BOB
22 jun 2025	1 BOB = 10.3511 GMD	1 GMD = 0.0966 BOB
23 jun 2025	1 BOB = 10.3171 GMD	1 GMD = 0.0969 BOB
24 jun 2025	1 BOB = 10.3402 GMD	1 GMD = 0.0967 BOB
25 jun 2025	1 BOB = 10.3523 GMD	1 GMD = 0.0966 BOB
26 jun 2025	1 BOB = 10.3344 GMD	1 GMD = 0.0968 BOB
27 jun 2025	1 BOB = 10.3545 GMD	1 GMD = 0.0966 BOB
28 jun 2025	1 BOB = 10.3559 GMD	1 GMD = 0.0966 BOB
29 jun 2025	1 BOB = 10.3559 GMD	1 GMD = 0.0966 BOB
30 jun 2025	1 BOB = 10.3237 GMD	1 GMD = 0.0969 BOB

Jul 2025

Datum	BOB-GMD	GMD-BOB
01 jul 2025	1 BOB = 10.3465 GMD	1 GMD = 0.0967 BOB
02 jul 2025	1 BOB = 10.2766 GMD	1 GMD = 0.0973 BOB
03 jul 2025	1 BOB = 10.3458 GMD	1 GMD = 0.0967 BOB
04 jul 2025	1 BOB = 10.3498 GMD	1 GMD = 0.0966 BOB

BOB-GMD en GMD-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws