> BOB-FJD en FJD-BOB wisselkoersen - 2025

BOB-FJD en FJD-BOB wisselkoersen - 2025

BOB-FJD en FJD-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-FJD en FJD-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 0,331 FJD

1 FJD = 3,0211 BOB

1J 2J 3J

BOB tegen FJDFJD tegen BOB

Jan 2025

Datum	BOB-FJD	FJD-BOB
01 jan 2025	1 BOB = 0.335 FJD	1 FJD = 2.985 BOB
02 jan 2025	1 BOB = 0.3366 FJD	1 FJD = 2.971 BOB
03 jan 2025	1 BOB = 0.3365 FJD	1 FJD = 2.9713 BOB
04 jan 2025	1 BOB = 0.3372 FJD	1 FJD = 2.9658 BOB
05 jan 2025	1 BOB = 0.3372 FJD	1 FJD = 2.9658 BOB
06 jan 2025	1 BOB = 0.3342 FJD	1 FJD = 2.9922 BOB
07 jan 2025	1 BOB = 0.3346 FJD	1 FJD = 2.9885 BOB
08 jan 2025	1 BOB = 0.3368 FJD	1 FJD = 2.9695 BOB
09 jan 2025	1 BOB = 0.3373 FJD	1 FJD = 2.9649 BOB
10 jan 2025	1 BOB = 0.3375 FJD	1 FJD = 2.9626 BOB
11 jan 2025	1 BOB = 0.337 FJD	1 FJD = 2.9675 BOB
12 jan 2025	1 BOB = 0.337 FJD	1 FJD = 2.9675 BOB
13 jan 2025	1 BOB = 0.3376 FJD	1 FJD = 2.9617 BOB
14 jan 2025	1 BOB = 0.3372 FJD	1 FJD = 2.9659 BOB
15 jan 2025	1 BOB = 0.3369 FJD	1 FJD = 2.9679 BOB
16 jan 2025	1 BOB = 0.3366 FJD	1 FJD = 2.9705 BOB
17 jan 2025	1 BOB = 0.3372 FJD	1 FJD = 2.9652 BOB
18 jan 2025	1 BOB = 0.3374 FJD	1 FJD = 2.9642 BOB
19 jan 2025	1 BOB = 0.3374 FJD	1 FJD = 2.9642 BOB
20 jan 2025	1 BOB = 0.3363 FJD	1 FJD = 2.9733 BOB
21 jan 2025	1 BOB = 0.3362 FJD	1 FJD = 2.9746 BOB
22 jan 2025	1 BOB = 0.3363 FJD	1 FJD = 2.9738 BOB
23 jan 2025	1 BOB = 0.3349 FJD	1 FJD = 2.9862 BOB
24 jan 2025	1 BOB = 0.3334 FJD	1 FJD = 2.9991 BOB
25 jan 2025	1 BOB = 0.3342 FJD	1 FJD = 2.9927 BOB
26 jan 2025	1 BOB = 0.3342 FJD	1 FJD = 2.9927 BOB
27 jan 2025	1 BOB = 0.3325 FJD	1 FJD = 3.0078 BOB
28 jan 2025	1 BOB = 0.3351 FJD	1 FJD = 2.9839 BOB
29 jan 2025	1 BOB = 0.335 FJD	1 FJD = 2.9847 BOB
30 jan 2025	1 BOB = 0.3358 FJD	1 FJD = 2.9779 BOB
31 jan 2025	1 BOB = 0.336 FJD	1 FJD = 2.9764 BOB

Feb 2025

Datum	BOB-FJD	FJD-BOB
01 feb 2025	1 BOB = 0.3363 FJD	1 FJD = 2.9737 BOB
02 feb 2025	1 BOB = 0.3357 FJD	1 FJD = 2.9786 BOB
03 feb 2025	1 BOB = 0.3374 FJD	1 FJD = 2.9634 BOB
04 feb 2025	1 BOB = 0.3367 FJD	1 FJD = 2.9704 BOB
05 feb 2025	1 BOB = 0.3341 FJD	1 FJD = 2.9931 BOB
06 feb 2025	1 BOB = 0.3349 FJD	1 FJD = 2.9864 BOB
07 feb 2025	1 BOB = 0.3342 FJD	1 FJD = 2.9919 BOB
08 feb 2025	1 BOB = 0.3333 FJD	1 FJD = 3.0005 BOB
09 feb 2025	1 BOB = 0.3333 FJD	1 FJD = 3.0005 BOB
10 feb 2025	1 BOB = 0.3335 FJD	1 FJD = 2.9989 BOB
11 feb 2025	1 BOB = 0.3349 FJD	1 FJD = 2.9859 BOB
12 feb 2025	1 BOB = 0.3349 FJD	1 FJD = 2.9861 BOB
13 feb 2025	1 BOB = 0.3361 FJD	1 FJD = 2.9749 BOB
14 feb 2025	1 BOB = 0.3328 FJD	1 FJD = 3.0047 BOB
15 feb 2025	1 BOB = 0.3334 FJD	1 FJD = 2.999 BOB
16 feb 2025	1 BOB = 0.3334 FJD	1 FJD = 2.999 BOB
17 feb 2025	1 BOB = 0.331 FJD	1 FJD = 3.0208 BOB
18 feb 2025	1 BOB = 0.3327 FJD	1 FJD = 3.006 BOB
19 feb 2025	1 BOB = 0.3328 FJD	1 FJD = 3.0048 BOB
20 feb 2025	1 BOB = 0.3322 FJD	1 FJD = 3.0105 BOB
21 feb 2025	1 BOB = 0.3314 FJD	1 FJD = 3.0175 BOB
22 feb 2025	1 BOB = 0.332 FJD	1 FJD = 3.0123 BOB
23 feb 2025	1 BOB = 0.332 FJD	1 FJD = 3.0123 BOB
24 feb 2025	1 BOB = 0.3314 FJD	1 FJD = 3.0177 BOB
25 feb 2025	1 BOB = 0.3327 FJD	1 FJD = 3.0062 BOB
26 feb 2025	1 BOB = 0.3331 FJD	1 FJD = 3.002 BOB
27 feb 2025	1 BOB = 0.3333 FJD	1 FJD = 3 BOB
28 feb 2025	1 BOB = 0.3362 FJD	1 FJD = 2.9742 BOB

Mar 2025

Datum	BOB-FJD	FJD-BOB
01 mrt 2025	1 BOB = 0.3394 FJD	1 FJD = 2.9464 BOB
02 mrt 2025	1 BOB = 0.3357 FJD	1 FJD = 2.9792 BOB
03 mrt 2025	1 BOB = 0.3392 FJD	1 FJD = 2.9483 BOB
04 mrt 2025	1 BOB = 0.334 FJD	1 FJD = 2.9936 BOB
05 mrt 2025	1 BOB = 0.335 FJD	1 FJD = 2.9854 BOB
06 mrt 2025	1 BOB = 0.3316 FJD	1 FJD = 3.0153 BOB
07 mrt 2025	1 BOB = 0.3322 FJD	1 FJD = 3.01 BOB
08 mrt 2025	1 BOB = 0.332 FJD	1 FJD = 3.0121 BOB
09 mrt 2025	1 BOB = 0.332 FJD	1 FJD = 3.0121 BOB
10 mrt 2025	1 BOB = 0.3308 FJD	1 FJD = 3.0225 BOB
11 mrt 2025	1 BOB = 0.333 FJD	1 FJD = 3.0034 BOB
12 mrt 2025	1 BOB = 0.3318 FJD	1 FJD = 3.0143 BOB
13 mrt 2025	1 BOB = 0.3328 FJD	1 FJD = 3.0048 BOB
14 mrt 2025	1 BOB = 0.3321 FJD	1 FJD = 3.0114 BOB
15 mrt 2025	1 BOB = 0.3323 FJD	1 FJD = 3.0091 BOB
16 mrt 2025	1 BOB = 0.3323 FJD	1 FJD = 3.0091 BOB
17 mrt 2025	1 BOB = 0.3306 FJD	1 FJD = 3.0246 BOB
18 mrt 2025	1 BOB = 0.3302 FJD	1 FJD = 3.0287 BOB
19 mrt 2025	1 BOB = 0.331 FJD	1 FJD = 3.0214 BOB
20 mrt 2025	1 BOB = 0.3309 FJD	1 FJD = 3.0218 BOB
21 mrt 2025	1 BOB = 0.3322 FJD	1 FJD = 3.0102 BOB
22 mrt 2025	1 BOB = 0.3336 FJD	1 FJD = 2.9977 BOB
23 mrt 2025	1 BOB = 0.3336 FJD	1 FJD = 2.9977 BOB
24 mrt 2025	1 BOB = 0.3316 FJD	1 FJD = 3.0154 BOB
25 mrt 2025	1 BOB = 0.3321 FJD	1 FJD = 3.0112 BOB
26 mrt 2025	1 BOB = 0.3318 FJD	1 FJD = 3.0135 BOB
27 mrt 2025	1 BOB = 0.3323 FJD	1 FJD = 3.0097 BOB
28 mrt 2025	1 BOB = 0.3327 FJD	1 FJD = 3.0055 BOB
29 mrt 2025	1 BOB = 0.3401 FJD	1 FJD = 2.9402 BOB
30 mrt 2025	1 BOB = 0.3401 FJD	1 FJD = 2.9402 BOB
31 mrt 2025	1 BOB = 0.3356 FJD	1 FJD = 2.9799 BOB

Apr 2025

Datum	BOB-FJD	FJD-BOB
01 apr 2025	1 BOB = 0.3378 FJD	1 FJD = 2.9604 BOB
02 apr 2025	1 BOB = 0.3374 FJD	1 FJD = 2.9639 BOB
03 apr 2025	1 BOB = 0.3369 FJD	1 FJD = 2.9681 BOB
04 apr 2025	1 BOB = 0.3358 FJD	1 FJD = 2.9781 BOB
05 apr 2025	1 BOB = 0.3329 FJD	1 FJD = 3.0035 BOB
06 apr 2025	1 BOB = 0.3329 FJD	1 FJD = 3.0035 BOB
07 apr 2025	1 BOB = 0.3368 FJD	1 FJD = 2.9693 BOB
08 apr 2025	1 BOB = 0.3379 FJD	1 FJD = 2.9597 BOB
09 apr 2025	1 BOB = 0.3386 FJD	1 FJD = 2.9531 BOB
10 apr 2025	1 BOB = 0.3336 FJD	1 FJD = 2.998 BOB
11 apr 2025	1 BOB = 0.3308 FJD	1 FJD = 3.0232 BOB
12 apr 2025	1 BOB = 0.3306 FJD	1 FJD = 3.0251 BOB
13 apr 2025	1 BOB = 0.3306 FJD	1 FJD = 3.0251 BOB
14 apr 2025	1 BOB = 0.333 FJD	1 FJD = 3.0033 BOB
15 apr 2025	1 BOB = 0.3314 FJD	1 FJD = 3.0174 BOB
16 apr 2025	1 BOB = 0.3317 FJD	1 FJD = 3.0151 BOB
17 apr 2025	1 BOB = 0.3314 FJD	1 FJD = 3.0174 BOB
18 apr 2025	1 BOB = 0.3307 FJD	1 FJD = 3.0243 BOB
19 apr 2025	1 BOB = 0.3307 FJD	1 FJD = 3.0243 BOB
20 apr 2025	1 BOB = 0.3307 FJD	1 FJD = 3.0243 BOB
21 apr 2025	1 BOB = 0.3307 FJD	1 FJD = 3.0243 BOB
22 apr 2025	1 BOB = 0.3259 FJD	1 FJD = 3.0685 BOB
23 apr 2025	1 BOB = 0.3261 FJD	1 FJD = 3.067 BOB
24 apr 2025	1 BOB = 0.3269 FJD	1 FJD = 3.0588 BOB
25 apr 2025	1 BOB = 0.327 FJD	1 FJD = 3.0582 BOB
26 apr 2025	1 BOB = 0.3268 FJD	1 FJD = 3.0602 BOB
27 apr 2025	1 BOB = 0.3268 FJD	1 FJD = 3.0602 BOB
28 apr 2025	1 BOB = 0.3262 FJD	1 FJD = 3.0655 BOB
29 apr 2025	1 BOB = 0.3268 FJD	1 FJD = 3.06 BOB
30 apr 2025	1 BOB = 0.3273 FJD	1 FJD = 3.0554 BOB

May 2025

Datum	BOB-FJD	FJD-BOB
01 mei 2025	1 BOB = 0.326 FJD	1 FJD = 3.0675 BOB
02 mei 2025	1 BOB = 0.3266 FJD	1 FJD = 3.0618 BOB
03 mei 2025	1 BOB = 0.3257 FJD	1 FJD = 3.0704 BOB
04 mei 2025	1 BOB = 0.3257 FJD	1 FJD = 3.0704 BOB
05 mei 2025	1 BOB = 0.3249 FJD	1 FJD = 3.0778 BOB
06 mei 2025	1 BOB = 0.3253 FJD	1 FJD = 3.0738 BOB
07 mei 2025	1 BOB = 0.3261 FJD	1 FJD = 3.0667 BOB
08 mei 2025	1 BOB = 0.3283 FJD	1 FJD = 3.0462 BOB
09 mei 2025	1 BOB = 0.3287 FJD	1 FJD = 3.0419 BOB
10 mei 2025	1 BOB = 0.3285 FJD	1 FJD = 3.0439 BOB
11 mei 2025	1 BOB = 0.3285 FJD	1 FJD = 3.0439 BOB
12 mei 2025	1 BOB = 0.3278 FJD	1 FJD = 3.0504 BOB
13 mei 2025	1 BOB = 0.3291 FJD	1 FJD = 3.0382 BOB
14 mei 2025	1 BOB = 0.3269 FJD	1 FJD = 3.0588 BOB
15 mei 2025	1 BOB = 0.3288 FJD	1 FJD = 3.0417 BOB
16 mei 2025	1 BOB = 0.3286 FJD	1 FJD = 3.0431 BOB
17 mei 2025	1 BOB = 0.3279 FJD	1 FJD = 3.0495 BOB
18 mei 2025	1 BOB = 0.3279 FJD	1 FJD = 3.0495 BOB
19 mei 2025	1 BOB = 0.327 FJD	1 FJD = 3.0583 BOB
20 mei 2025	1 BOB = 0.3284 FJD	1 FJD = 3.0451 BOB
21 mei 2025	1 BOB = 0.3272 FJD	1 FJD = 3.056 BOB
22 mei 2025	1 BOB = 0.3282 FJD	1 FJD = 3.0466 BOB
23 mei 2025	1 BOB = 0.3266 FJD	1 FJD = 3.0615 BOB
24 mei 2025	1 BOB = 0.3264 FJD	1 FJD = 3.0637 BOB
25 mei 2025	1 BOB = 0.3264 FJD	1 FJD = 3.0637 BOB
26 mei 2025	1 BOB = 0.3253 FJD	1 FJD = 3.0739 BOB
27 mei 2025	1 BOB = 0.3259 FJD	1 FJD = 3.0685 BOB
28 mei 2025	1 BOB = 0.3271 FJD	1 FJD = 3.057 BOB
29 mei 2025	1 BOB = 0.3272 FJD	1 FJD = 3.0561 BOB
30 mei 2025	1 BOB = 0.3276 FJD	1 FJD = 3.0522 BOB
31 mei 2025	1 BOB = 0.3274 FJD	1 FJD = 3.0542 BOB

Jun 2025

Datum	BOB-FJD	FJD-BOB
01 jun 2025	1 BOB = 0.3274 FJD	1 FJD = 3.0542 BOB
02 jun 2025	1 BOB = 0.3247 FJD	1 FJD = 3.0802 BOB
03 jun 2025	1 BOB = 0.3262 FJD	1 FJD = 3.0652 BOB
04 jun 2025	1 BOB = 0.326 FJD	1 FJD = 3.0679 BOB
05 jun 2025	1 BOB = 0.325 FJD	1 FJD = 3.0772 BOB
06 jun 2025	1 BOB = 0.3254 FJD	1 FJD = 3.073 BOB
07 jun 2025	1 BOB = 0.3252 FJD	1 FJD = 3.0751 BOB
08 jun 2025	1 BOB = 0.3252 FJD	1 FJD = 3.0751 BOB
09 jun 2025	1 BOB = 0.3249 FJD	1 FJD = 3.0778 BOB
10 jun 2025	1 BOB = 0.3249 FJD	1 FJD = 3.0775 BOB
11 jun 2025	1 BOB = 0.3253 FJD	1 FJD = 3.0745 BOB
12 jun 2025	1 BOB = 0.3245 FJD	1 FJD = 3.0818 BOB
13 jun 2025	1 BOB = 0.3255 FJD	1 FJD = 3.072 BOB
14 jun 2025	1 BOB = 0.3268 FJD	1 FJD = 3.0601 BOB
15 jun 2025	1 BOB = 0.3268 FJD	1 FJD = 3.0601 BOB
16 jun 2025	1 BOB = 0.3239 FJD	1 FJD = 3.0877 BOB
17 jun 2025	1 BOB = 0.3229 FJD	1 FJD = 3.0967 BOB
18 jun 2025	1 BOB = 0.3249 FJD	1 FJD = 3.0781 BOB
19 jun 2025	1 BOB = 0.3257 FJD	1 FJD = 3.0708 BOB
20 jun 2025	1 BOB = 0.326 FJD	1 FJD = 3.0676 BOB
21 jun 2025	1 BOB = 0.3271 FJD	1 FJD = 3.0573 BOB
22 jun 2025	1 BOB = 0.3271 FJD	1 FJD = 3.0573 BOB
23 jun 2025	1 BOB = 0.3284 FJD	1 FJD = 3.0455 BOB
24 jun 2025	1 BOB = 0.3246 FJD	1 FJD = 3.0804 BOB
25 jun 2025	1 BOB = 0.3257 FJD	1 FJD = 3.0706 BOB
26 jun 2025	1 BOB = 0.3239 FJD	1 FJD = 3.0871 BOB
27 jun 2025	1 BOB = 0.3244 FJD	1 FJD = 3.0823 BOB
28 jun 2025	1 BOB = 0.3246 FJD	1 FJD = 3.0807 BOB
29 jun 2025	1 BOB = 0.3246 FJD	1 FJD = 3.0807 BOB
30 jun 2025	1 BOB = 0.3235 FJD	1 FJD = 3.0911 BOB

Jul 2025

Datum	BOB-FJD	FJD-BOB
01 jul 2025	1 BOB = 0.3229 FJD	1 FJD = 3.0973 BOB
02 jul 2025	1 BOB = 0.3237 FJD	1 FJD = 3.0889 BOB
03 jul 2025	1 BOB = 0.3235 FJD	1 FJD = 3.0913 BOB
04 jul 2025	1 BOB = 0.324 FJD	1 FJD = 3.0865 BOB

BOB-FJD en FJD-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Fiji worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws