currencystats247.com

CurrencyStats247 > Wisselkoersen > BOB-EUR en EUR-BOB wisselkoersen - 2024

BOB-EUR en EUR-BOB wisselkoersen - 2024

BOB-EUR en EUR-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-EUR en EUR-BOB voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 BOB = 0,1332 EUR
1 EUR = 7,5086 BOB
1J 2J 3J

Jan 2024

DatumBOB-EUREUR-BOB
01 jan 2024 1 BOB = 0.1306 EUR 1 EUR = 7.6582 BOB
02 jan 2024 1 BOB = 0.132 EUR 1 EUR = 7.5747 BOB
03 jan 2024 1 BOB = 0.1327 EUR 1 EUR = 7.5378 BOB
04 jan 2024 1 BOB = 0.1322 EUR 1 EUR = 7.5666 BOB
05 jan 2024 1 BOB = 0.1325 EUR 1 EUR = 7.546 BOB
06 jan 2024 1 BOB = 0.1326 EUR 1 EUR = 7.5394 BOB
07 jan 2024 1 BOB = 0.1326 EUR 1 EUR = 7.5394 BOB
08 jan 2024 1 BOB = 0.1323 EUR 1 EUR = 7.5586 BOB
09 jan 2024 1 BOB = 0.1323 EUR 1 EUR = 7.5611 BOB
10 jan 2024 1 BOB = 0.1322 EUR 1 EUR = 7.566 BOB
11 jan 2024 1 BOB = 0.1317 EUR 1 EUR = 7.5927 BOB
12 jan 2024 1 BOB = 0.1322 EUR 1 EUR = 7.5665 BOB
13 jan 2024 1 BOB = 0.1322 EUR 1 EUR = 7.5649 BOB
14 jan 2024 1 BOB = 0.1322 EUR 1 EUR = 7.5649 BOB
15 jan 2024 1 BOB = 0.1324 EUR 1 EUR = 7.5557 BOB
16 jan 2024 1 BOB = 0.133 EUR 1 EUR = 7.5189 BOB
17 jan 2024 1 BOB = 0.1331 EUR 1 EUR = 7.5157 BOB
18 jan 2024 1 BOB = 0.1331 EUR 1 EUR = 7.5121 BOB
19 jan 2024 1 BOB = 0.1329 EUR 1 EUR = 7.5265 BOB
20 jan 2024 1 BOB = 0.1329 EUR 1 EUR = 7.5224 BOB
21 jan 2024 1 BOB = 0.1329 EUR 1 EUR = 7.5224 BOB
22 jan 2024 1 BOB = 0.133 EUR 1 EUR = 7.5193 BOB
23 jan 2024 1 BOB = 0.1332 EUR 1 EUR = 7.5069 BOB
24 jan 2024 1 BOB = 0.1327 EUR 1 EUR = 7.5333 BOB
25 jan 2024 1 BOB = 0.1328 EUR 1 EUR = 7.5315 BOB
26 jan 2024 1 BOB = 0.1331 EUR 1 EUR = 7.5149 BOB
27 jan 2024 1 BOB = 0.1331 EUR 1 EUR = 7.5134 BOB
28 jan 2024 1 BOB = 0.1331 EUR 1 EUR = 7.5134 BOB
29 jan 2024 1 BOB = 0.1338 EUR 1 EUR = 7.4726 BOB
30 jan 2024 1 BOB = 0.1335 EUR 1 EUR = 7.4901 BOB
31 jan 2024 1 BOB = 0.1335 EUR 1 EUR = 7.4903 BOB

Feb 2024

DatumBOB-EUREUR-BOB
01 feb 2024 1 BOB = 0.1338 EUR 1 EUR = 7.4711 BOB
02 feb 2024 1 BOB = 0.1329 EUR 1 EUR = 7.5232 BOB
03 feb 2024 1 BOB = 0.1339 EUR 1 EUR = 7.4693 BOB
04 feb 2024 1 BOB = 0.1339 EUR 1 EUR = 7.4693 BOB
05 feb 2024 1 BOB = 0.1346 EUR 1 EUR = 7.4281 BOB
06 feb 2024 1 BOB = 0.1347 EUR 1 EUR = 7.4262 BOB
07 feb 2024 1 BOB = 0.1343 EUR 1 EUR = 7.4472 BOB
08 feb 2024 1 BOB = 0.134 EUR 1 EUR = 7.4642 BOB
09 feb 2024 1 BOB = 0.1344 EUR 1 EUR = 7.4431 BOB
10 feb 2024 1 BOB = 0.1343 EUR 1 EUR = 7.4451 BOB
11 feb 2024 1 BOB = 0.1343 EUR 1 EUR = 7.4451 BOB
12 feb 2024 1 BOB = 0.1344 EUR 1 EUR = 7.4431 BOB
13 feb 2024 1 BOB = 0.1341 EUR 1 EUR = 7.4572 BOB
14 feb 2024 1 BOB = 0.1351 EUR 1 EUR = 7.4036 BOB
15 feb 2024 1 BOB = 0.1347 EUR 1 EUR = 7.4221 BOB
16 feb 2024 1 BOB = 0.1343 EUR 1 EUR = 7.4438 BOB
17 feb 2024 1 BOB = 0.1342 EUR 1 EUR = 7.4508 BOB
18 feb 2024 1 BOB = 0.1343 EUR 1 EUR = 7.4481 BOB
19 feb 2024 1 BOB = 0.1343 EUR 1 EUR = 7.446 BOB
20 feb 2024 1 BOB = 0.1339 EUR 1 EUR = 7.4671 BOB
21 feb 2024 1 BOB = 0.1339 EUR 1 EUR = 7.4688 BOB
22 feb 2024 1 BOB = 0.1334 EUR 1 EUR = 7.4957 BOB
23 feb 2024 1 BOB = 0.1335 EUR 1 EUR = 7.4889 BOB
24 feb 2024 1 BOB = 0.1337 EUR 1 EUR = 7.479 BOB
25 feb 2024 1 BOB = 0.1337 EUR 1 EUR = 7.479 BOB
26 feb 2024 1 BOB = 0.1334 EUR 1 EUR = 7.4966 BOB
27 feb 2024 1 BOB = 0.1331 EUR 1 EUR = 7.5152 BOB
28 feb 2024 1 BOB = 0.1339 EUR 1 EUR = 7.4703 BOB
29 feb 2024 1 BOB = 0.1336 EUR 1 EUR = 7.4848 BOB

Mar 2024

DatumBOB-EUREUR-BOB
01 mrt 2024 1 BOB = 0.1339 EUR 1 EUR = 7.4697 BOB
02 mrt 2024 1 BOB = 0.1338 EUR 1 EUR = 7.4733 BOB
03 mrt 2024 1 BOB = 0.1338 EUR 1 EUR = 7.4733 BOB
04 mrt 2024 1 BOB = 0.1334 EUR 1 EUR = 7.4978 BOB
05 mrt 2024 1 BOB = 0.1334 EUR 1 EUR = 7.4983 BOB
06 mrt 2024 1 BOB = 0.1331 EUR 1 EUR = 7.5124 BOB
07 mrt 2024 1 BOB = 0.1329 EUR 1 EUR = 7.5262 BOB
08 mrt 2024 1 BOB = 0.1323 EUR 1 EUR = 7.5589 BOB
09 mrt 2024 1 BOB = 0.1324 EUR 1 EUR = 7.5553 BOB
10 mrt 2024 1 BOB = 0.1324 EUR 1 EUR = 7.5553 BOB
11 mrt 2024 1 BOB = 0.1324 EUR 1 EUR = 7.5523 BOB
12 mrt 2024 1 BOB = 0.1326 EUR 1 EUR = 7.5389 BOB
13 mrt 2024 1 BOB = 0.1318 EUR 1 EUR = 7.5857 BOB
14 mrt 2024 1 BOB = 0.1324 EUR 1 EUR = 7.5519 BOB
15 mrt 2024 1 BOB = 0.1328 EUR 1 EUR = 7.5279 BOB
16 mrt 2024 1 BOB = 0.1327 EUR 1 EUR = 7.5336 BOB
17 mrt 2024 1 BOB = 0.1327 EUR 1 EUR = 7.5336 BOB
18 mrt 2024 1 BOB = 0.1329 EUR 1 EUR = 7.5248 BOB
19 mrt 2024 1 BOB = 0.1333 EUR 1 EUR = 7.5002 BOB
20 mrt 2024 1 BOB = 0.1334 EUR 1 EUR = 7.4948 BOB
21 mrt 2024 1 BOB = 0.1327 EUR 1 EUR = 7.5336 BOB
22 mrt 2024 1 BOB = 0.1338 EUR 1 EUR = 7.4739 BOB
23 mrt 2024 1 BOB = 0.1338 EUR 1 EUR = 7.4734 BOB
24 mrt 2024 1 BOB = 0.1338 EUR 1 EUR = 7.4734 BOB
25 mrt 2024 1 BOB = 0.1336 EUR 1 EUR = 7.4874 BOB
26 mrt 2024 1 BOB = 0.1328 EUR 1 EUR = 7.5314 BOB
27 mrt 2024 1 BOB = 0.1338 EUR 1 EUR = 7.4758 BOB
28 mrt 2024 1 BOB = 0.1339 EUR 1 EUR = 7.4673 BOB
29 mrt 2024 1 BOB = 0.1335 EUR 1 EUR = 7.4899 BOB
30 mrt 2024 1 BOB = 0.1337 EUR 1 EUR = 7.4798 BOB
31 mrt 2024 1 BOB = 0.1337 EUR 1 EUR = 7.4798 BOB

Apr 2024

DatumBOB-EUREUR-BOB
01 apr 2024 1 BOB = 0.1338 EUR 1 EUR = 7.4731 BOB
02 apr 2024 1 BOB = 0.1347 EUR 1 EUR = 7.4258 BOB
03 apr 2024 1 BOB = 0.1343 EUR 1 EUR = 7.4486 BOB
04 apr 2024 1 BOB = 0.1334 EUR 1 EUR = 7.4981 BOB
05 apr 2024 1 BOB = 0.1335 EUR 1 EUR = 7.4925 BOB
06 apr 2024 1 BOB = 0.1336 EUR 1 EUR = 7.4858 BOB
07 apr 2024 1 BOB = 0.1336 EUR 1 EUR = 7.4858 BOB
08 apr 2024 1 BOB = 0.1333 EUR 1 EUR = 7.5003 BOB
09 apr 2024 1 BOB = 0.1332 EUR 1 EUR = 7.5102 BOB
10 apr 2024 1 BOB = 0.133 EUR 1 EUR = 7.516 BOB
11 apr 2024 1 BOB = 0.1344 EUR 1 EUR = 7.4426 BOB
12 apr 2024 1 BOB = 0.1355 EUR 1 EUR = 7.3827 BOB
13 apr 2024 1 BOB = 0.1352 EUR 1 EUR = 7.3968 BOB
14 apr 2024 1 BOB = 0.1355 EUR 1 EUR = 7.3827 BOB
15 apr 2024 1 BOB = 0.1359 EUR 1 EUR = 7.3598 BOB
16 apr 2024 1 BOB = 0.1356 EUR 1 EUR = 7.3754 BOB
17 apr 2024 1 BOB = 0.1358 EUR 1 EUR = 7.3622 BOB
18 apr 2024 1 BOB = 0.135 EUR 1 EUR = 7.4053 BOB
19 apr 2024 1 BOB = 0.1355 EUR 1 EUR = 7.3797 BOB
20 apr 2024 1 BOB = 0.1357 EUR 1 EUR = 7.3703 BOB
21 apr 2024 1 BOB = 0.1357 EUR 1 EUR = 7.3703 BOB
22 apr 2024 1 BOB = 0.1355 EUR 1 EUR = 7.3822 BOB
23 apr 2024 1 BOB = 0.1358 EUR 1 EUR = 7.3659 BOB
24 apr 2024 1 BOB = 0.1354 EUR 1 EUR = 7.3831 BOB
25 apr 2024 1 BOB = 0.1347 EUR 1 EUR = 7.4233 BOB
26 apr 2024 1 BOB = 0.1346 EUR 1 EUR = 7.427 BOB
27 apr 2024 1 BOB = 0.1344 EUR 1 EUR = 7.4408 BOB
28 apr 2024 1 BOB = 0.1344 EUR 1 EUR = 7.4408 BOB
29 apr 2024 1 BOB = 0.1347 EUR 1 EUR = 7.4227 BOB
30 apr 2024 1 BOB = 0.1349 EUR 1 EUR = 7.4108 BOB

May 2024

DatumBOB-EUREUR-BOB
01 mei 2024 1 BOB = 0.1356 EUR 1 EUR = 7.3754 BOB
02 mei 2024 1 BOB = 0.1352 EUR 1 EUR = 7.3948 BOB
03 mei 2024 1 BOB = 0.1344 EUR 1 EUR = 7.44 BOB
04 mei 2024 1 BOB = 0.1344 EUR 1 EUR = 7.4388 BOB
05 mei 2024 1 BOB = 0.1344 EUR 1 EUR = 7.4388 BOB
06 mei 2024 1 BOB = 0.1343 EUR 1 EUR = 7.4487 BOB
07 mei 2024 1 BOB = 0.1344 EUR 1 EUR = 7.4408 BOB
08 mei 2024 1 BOB = 0.1347 EUR 1 EUR = 7.4236 BOB
09 mei 2024 1 BOB = 0.1348 EUR 1 EUR = 7.4169 BOB
10 mei 2024 1 BOB = 0.1342 EUR 1 EUR = 7.4489 BOB
11 mei 2024 1 BOB = 0.1342 EUR 1 EUR = 7.4534 BOB
12 mei 2024 1 BOB = 0.1343 EUR 1 EUR = 7.447 BOB
13 mei 2024 1 BOB = 0.1341 EUR 1 EUR = 7.458 BOB
14 mei 2024 1 BOB = 0.134 EUR 1 EUR = 7.4606 BOB
15 mei 2024 1 BOB = 0.1336 EUR 1 EUR = 7.4832 BOB
16 mei 2024 1 BOB = 0.1332 EUR 1 EUR = 7.51 BOB
17 mei 2024 1 BOB = 0.1335 EUR 1 EUR = 7.4903 BOB
18 mei 2024 1 BOB = 0.1335 EUR 1 EUR = 7.4882 BOB
19 mei 2024 1 BOB = 0.1335 EUR 1 EUR = 7.4882 BOB
20 mei 2024 1 BOB = 0.1332 EUR 1 EUR = 7.5085 BOB
21 mei 2024 1 BOB = 0.1332 EUR 1 EUR = 7.5085 BOB
22 mei 2024 1 BOB = 0.1336 EUR 1 EUR = 7.4865 BOB
23 mei 2024 1 BOB = 0.1334 EUR 1 EUR = 7.4987 BOB
24 mei 2024 1 BOB = 0.1334 EUR 1 EUR = 7.4953 BOB
25 mei 2024 1 BOB = 0.1335 EUR 1 EUR = 7.4919 BOB
26 mei 2024 1 BOB = 0.1335 EUR 1 EUR = 7.4919 BOB
27 mei 2024 1 BOB = 0.1335 EUR 1 EUR = 7.4932 BOB
28 mei 2024 1 BOB = 0.1331 EUR 1 EUR = 7.513 BOB
29 mei 2024 1 BOB = 0.1332 EUR 1 EUR = 7.5083 BOB
30 mei 2024 1 BOB = 0.1338 EUR 1 EUR = 7.4725 BOB
31 mei 2024 1 BOB = 0.1331 EUR 1 EUR = 7.5117 BOB

Jun 2024

DatumBOB-EUREUR-BOB
01 jun 2024 1 BOB = 0.1331 EUR 1 EUR = 7.5123 BOB
02 jun 2024 1 BOB = 0.1331 EUR 1 EUR = 7.5123 BOB
03 jun 2024 1 BOB = 0.1336 EUR 1 EUR = 7.4864 BOB
04 jun 2024 1 BOB = 0.1332 EUR 1 EUR = 7.5086 BOB
05 jun 2024 1 BOB = 0.133 EUR 1 EUR = 7.5162 BOB
06 jun 2024 1 BOB = 0.1331 EUR 1 EUR = 7.5132 BOB
07 jun 2024 1 BOB = 0.1328 EUR 1 EUR = 7.5281 BOB
08 jun 2024 1 BOB = 0.1329 EUR 1 EUR = 7.5218 BOB
09 jun 2024 1 BOB = 0.1329 EUR 1 EUR = 7.5218 BOB
10 jun 2024 1 BOB = 0.1346 EUR 1 EUR = 7.4272 BOB
11 jun 2024 1 BOB = 0.1347 EUR 1 EUR = 7.4256 BOB
12 jun 2024 1 BOB = 0.1344 EUR 1 EUR = 7.4381 BOB
13 jun 2024 1 BOB = 0.1342 EUR 1 EUR = 7.4516 BOB
14 jun 2024 1 BOB = 0.1355 EUR 1 EUR = 7.382 BOB
15 jun 2024 1 BOB = 0.1353 EUR 1 EUR = 7.3895 BOB
16 jun 2024 1 BOB = 0.1353 EUR 1 EUR = 7.3895 BOB
17 jun 2024 1 BOB = 0.1351 EUR 1 EUR = 7.4014 BOB
18 jun 2024 1 BOB = 0.1351 EUR 1 EUR = 7.4034 BOB
19 jun 2024 1 BOB = 0.1346 EUR 1 EUR = 7.4279 BOB
20 jun 2024 1 BOB = 0.135 EUR 1 EUR = 7.4057 BOB
21 jun 2024 1 BOB = 0.1354 EUR 1 EUR = 7.3837 BOB
22 jun 2024 1 BOB = 0.1355 EUR 1 EUR = 7.3802 BOB
23 jun 2024 1 BOB = 0.1355 EUR 1 EUR = 7.3802 BOB
24 jun 2024 1 BOB = 0.1349 EUR 1 EUR = 7.4144 BOB
25 jun 2024 1 BOB = 0.135 EUR 1 EUR = 7.4081 BOB
26 jun 2024 1 BOB = 0.1354 EUR 1 EUR = 7.3855 BOB
27 jun 2024 1 BOB = 0.1352 EUR 1 EUR = 7.3948 BOB
28 jun 2024 1 BOB = 0.1352 EUR 1 EUR = 7.3963 BOB
29 jun 2024 1 BOB = 0.135 EUR 1 EUR = 7.4077 BOB
30 jun 2024 1 BOB = 0.1351 EUR 1 EUR = 7.4002 BOB

Jul 2024

DatumBOB-EUREUR-BOB
01 jul 2024 1 BOB = 0.1347 EUR 1 EUR = 7.4235 BOB
02 jul 2024 1 BOB = 0.1349 EUR 1 EUR = 7.4143 BOB
03 jul 2024 1 BOB = 0.1346 EUR 1 EUR = 7.4317 BOB
04 jul 2024 1 BOB = 0.134 EUR 1 EUR = 7.4642 BOB
05 jul 2024 1 BOB = 0.1337 EUR 1 EUR = 7.4807 BOB
06 jul 2024 1 BOB = 0.1337 EUR 1 EUR = 7.4808 BOB
07 jul 2024 1 BOB = 0.1337 EUR 1 EUR = 7.4808 BOB
08 jul 2024 1 BOB = 0.1336 EUR 1 EUR = 7.4871 BOB
09 jul 2024 1 BOB = 0.1338 EUR 1 EUR = 7.4762 BOB
10 jul 2024 1 BOB = 0.1337 EUR 1 EUR = 7.479 BOB
11 jul 2024 1 BOB = 0.1334 EUR 1 EUR = 7.4988 BOB
12 jul 2024 1 BOB = 0.1329 EUR 1 EUR = 7.5242 BOB
13 jul 2024 1 BOB = 0.1325 EUR 1 EUR = 7.5451 BOB
14 jul 2024 1 BOB = 0.1329 EUR 1 EUR = 7.5244 BOB
15 jul 2024 1 BOB = 0.1327 EUR 1 EUR = 7.5351 BOB
16 jul 2024 1 BOB = 0.1327 EUR 1 EUR = 7.5339 BOB
17 jul 2024 1 BOB = 0.1324 EUR 1 EUR = 7.5552 BOB
18 jul 2024 1 BOB = 0.1324 EUR 1 EUR = 7.5542 BOB
19 jul 2024 1 BOB = 0.1329 EUR 1 EUR = 7.522 BOB
20 jul 2024 1 BOB = 0.1329 EUR 1 EUR = 7.5218 BOB
21 jul 2024 1 BOB = 0.1329 EUR 1 EUR = 7.5218 BOB
22 jul 2024 1 BOB = 0.1329 EUR 1 EUR = 7.5242 BOB
23 jul 2024 1 BOB = 0.1333 EUR 1 EUR = 7.5012 BOB
24 jul 2024 1 BOB = 0.1334 EUR 1 EUR = 7.4979 BOB
25 jul 2024 1 BOB = 0.1334 EUR 1 EUR = 7.499 BOB
26 jul 2024 1 BOB = 0.1333 EUR 1 EUR = 7.5038 BOB
27 jul 2024 1 BOB = 0.1333 EUR 1 EUR = 7.502 BOB
28 jul 2024 1 BOB = 0.1333 EUR 1 EUR = 7.502 BOB
29 jul 2024 1 BOB = 0.1337 EUR 1 EUR = 7.477 BOB
30 jul 2024 1 BOB = 0.1337 EUR 1 EUR = 7.4803 BOB
31 jul 2024 1 BOB = 0.1337 EUR 1 EUR = 7.4812 BOB

Aug 2024

DatumBOB-EUREUR-BOB
01 aug 2024 1 BOB = 0.1343 EUR 1 EUR = 7.4487 BOB
02 aug 2024 1 BOB = 0.1336 EUR 1 EUR = 7.4828 BOB
03 aug 2024 1 BOB = 0.1337 EUR 1 EUR = 7.4784 BOB
04 aug 2024 1 BOB = 0.1337 EUR 1 EUR = 7.4784 BOB
05 aug 2024 1 BOB = 0.132 EUR 1 EUR = 7.5772 BOB
06 aug 2024 1 BOB = 0.1326 EUR 1 EUR = 7.5435 BOB
07 aug 2024 1 BOB = 0.1325 EUR 1 EUR = 7.5443 BOB
08 aug 2024 1 BOB = 0.1324 EUR 1 EUR = 7.5531 BOB
09 aug 2024 1 BOB = 0.1325 EUR 1 EUR = 7.5476 BOB
10 aug 2024 1 BOB = 0.1324 EUR 1 EUR = 7.5511 BOB
11 aug 2024 1 BOB = 0.1324 EUR 1 EUR = 7.5511 BOB
12 aug 2024 1 BOB = 0.1325 EUR 1 EUR = 7.5488 BOB
13 aug 2024 1 BOB = 0.1324 EUR 1 EUR = 7.5505 BOB
14 aug 2024 1 BOB = 0.1313 EUR 1 EUR = 7.6149 BOB
15 aug 2024 1 BOB = 0.1314 EUR 1 EUR = 7.6076 BOB
16 aug 2024 1 BOB = 0.1317 EUR 1 EUR = 7.5955 BOB
17 aug 2024 1 BOB = 0.1316 EUR 1 EUR = 7.5963 BOB
18 aug 2024 1 BOB = 0.1316 EUR 1 EUR = 7.5963 BOB
19 aug 2024 1 BOB = 0.1311 EUR 1 EUR = 7.6303 BOB
20 aug 2024 1 BOB = 0.1306 EUR 1 EUR = 7.6578 BOB
21 aug 2024 1 BOB = 0.1301 EUR 1 EUR = 7.6886 BOB
22 aug 2024 1 BOB = 0.1299 EUR 1 EUR = 7.7002 BOB
23 aug 2024 1 BOB = 0.1301 EUR 1 EUR = 7.6875 BOB
24 aug 2024 1 BOB = 0.1302 EUR 1 EUR = 7.6834 BOB
25 aug 2024 1 BOB = 0.1302 EUR 1 EUR = 7.6834 BOB
26 aug 2024 1 BOB = 0.1296 EUR 1 EUR = 7.7158 BOB
27 aug 2024 1 BOB = 0.1297 EUR 1 EUR = 7.711 BOB
28 aug 2024 1 BOB = 0.1302 EUR 1 EUR = 7.6803 BOB
29 aug 2024 1 BOB = 0.1304 EUR 1 EUR = 7.6668 BOB
30 aug 2024 1 BOB = 0.1305 EUR 1 EUR = 7.661 BOB
31 aug 2024 1 BOB = 0.1308 EUR 1 EUR = 7.6429 BOB

Sep 2024

DatumBOB-EUREUR-BOB
01 sep 2024 1 BOB = 0.1306 EUR 1 EUR = 7.654 BOB
02 sep 2024 1 BOB = 0.1309 EUR 1 EUR = 7.6418 BOB
03 sep 2024 1 BOB = 0.1311 EUR 1 EUR = 7.6268 BOB
04 sep 2024 1 BOB = 0.1309 EUR 1 EUR = 7.6388 BOB
05 sep 2024 1 BOB = 0.1304 EUR 1 EUR = 7.6673 BOB
06 sep 2024 1 BOB = 0.1303 EUR 1 EUR = 7.6741 BOB
07 sep 2024 1 BOB = 0.1303 EUR 1 EUR = 7.6737 BOB
08 sep 2024 1 BOB = 0.1303 EUR 1 EUR = 7.6737 BOB
09 sep 2024 1 BOB = 0.1311 EUR 1 EUR = 7.6295 BOB
10 sep 2024 1 BOB = 0.1311 EUR 1 EUR = 7.6271 BOB
11 sep 2024 1 BOB = 0.1311 EUR 1 EUR = 7.6293 BOB
12 sep 2024 1 BOB = 0.1314 EUR 1 EUR = 7.6125 BOB
13 sep 2024 1 BOB = 0.1306 EUR 1 EUR = 7.6599 BOB
14 sep 2024 1 BOB = 0.1305 EUR 1 EUR = 7.662 BOB
15 sep 2024 1 BOB = 0.1305 EUR 1 EUR = 7.662 BOB
16 sep 2024 1 BOB = 0.1295 EUR 1 EUR = 7.721 BOB
17 sep 2024 1 BOB = 0.1299 EUR 1 EUR = 7.6998 BOB
18 sep 2024 1 BOB = 0.13 EUR 1 EUR = 7.6899 BOB
19 sep 2024 1 BOB = 0.1295 EUR 1 EUR = 7.7195 BOB
20 sep 2024 1 BOB = 0.1296 EUR 1 EUR = 7.7183 BOB
21 sep 2024 1 BOB = 0.1297 EUR 1 EUR = 7.7095 BOB
22 sep 2024 1 BOB = 0.1297 EUR 1 EUR = 7.7095 BOB
23 sep 2024 1 BOB = 0.13 EUR 1 EUR = 7.6924 BOB
24 sep 2024 1 BOB = 0.1299 EUR 1 EUR = 7.6987 BOB
25 sep 2024 1 BOB = 0.1293 EUR 1 EUR = 7.7368 BOB
26 sep 2024 1 BOB = 0.1297 EUR 1 EUR = 7.7131 BOB
27 sep 2024 1 BOB = 0.1297 EUR 1 EUR = 7.7092 BOB
28 sep 2024 1 BOB = 0.1296 EUR 1 EUR = 7.7163 BOB
29 sep 2024 1 BOB = 0.1296 EUR 1 EUR = 7.7163 BOB
30 sep 2024 1 BOB = 0.1288 EUR 1 EUR = 7.7614 BOB

Oct 2024

DatumBOB-EUREUR-BOB
01 okt 2024 1 BOB = 0.1307 EUR 1 EUR = 7.6505 BOB
02 okt 2024 1 BOB = 0.1307 EUR 1 EUR = 7.6496 BOB
03 okt 2024 1 BOB = 0.1311 EUR 1 EUR = 7.6305 BOB
04 okt 2024 1 BOB = 0.1313 EUR 1 EUR = 7.6175 BOB
05 okt 2024 1 BOB = 0.1312 EUR 1 EUR = 7.6195 BOB
06 okt 2024 1 BOB = 0.1312 EUR 1 EUR = 7.6195 BOB
07 okt 2024 1 BOB = 0.1316 EUR 1 EUR = 7.6007 BOB
08 okt 2024 1 BOB = 0.1318 EUR 1 EUR = 7.59 BOB
09 okt 2024 1 BOB = 0.1321 EUR 1 EUR = 7.5712 BOB
10 okt 2024 1 BOB = 0.1323 EUR 1 EUR = 7.5566 BOB
11 okt 2024 1 BOB = 0.1317 EUR 1 EUR = 7.5904 BOB
12 okt 2024 1 BOB = 0.1319 EUR 1 EUR = 7.5834 BOB
13 okt 2024 1 BOB = 0.1319 EUR 1 EUR = 7.5834 BOB
14 okt 2024 1 BOB = 0.1323 EUR 1 EUR = 7.5598 BOB
15 okt 2024 1 BOB = 0.1322 EUR 1 EUR = 7.5639 BOB
16 okt 2024 1 BOB = 0.1328 EUR 1 EUR = 7.5299 BOB
17 okt 2024 1 BOB = 0.1333 EUR 1 EUR = 7.5034 BOB
18 okt 2024 1 BOB = 0.1334 EUR 1 EUR = 7.4984 BOB
19 okt 2024 1 BOB = 0.1335 EUR 1 EUR = 7.4924 BOB
20 okt 2024 1 BOB = 0.1335 EUR 1 EUR = 7.4924 BOB
21 okt 2024 1 BOB = 0.133 EUR 1 EUR = 7.5163 BOB
22 okt 2024 1 BOB = 0.1337 EUR 1 EUR = 7.4778 BOB
23 okt 2024 1 BOB = 0.1345 EUR 1 EUR = 7.4366 BOB
24 okt 2024 1 BOB = 0.134 EUR 1 EUR = 7.4642 BOB
25 okt 2024 1 BOB = 0.1337 EUR 1 EUR = 7.4792 BOB
26 okt 2024 1 BOB = 0.1337 EUR 1 EUR = 7.4789 BOB
27 okt 2024 1 BOB = 0.1337 EUR 1 EUR = 7.4789 BOB
28 okt 2024 1 BOB = 0.1338 EUR 1 EUR = 7.4716 BOB
29 okt 2024 1 BOB = 0.1343 EUR 1 EUR = 7.4453 BOB
30 okt 2024 1 BOB = 0.1337 EUR 1 EUR = 7.4782 BOB
31 okt 2024 1 BOB = 0.1331 EUR 1 EUR = 7.5135 BOB

Nov 2024

DatumBOB-EUREUR-BOB
01 nov 2024 1 BOB = 0.1325 EUR 1 EUR = 7.5448 BOB
02 nov 2024 1 BOB = 0.1325 EUR 1 EUR = 7.5473 BOB
03 nov 2024 1 BOB = 0.1327 EUR 1 EUR = 7.5365 BOB
04 nov 2024 1 BOB = 0.1323 EUR 1 EUR = 7.5576 BOB
05 nov 2024 1 BOB = 0.1328 EUR 1 EUR = 7.5306 BOB
06 nov 2024 1 BOB = 0.1352 EUR 1 EUR = 7.3945 BOB
07 nov 2024 1 BOB = 0.1337 EUR 1 EUR = 7.4795 BOB
08 nov 2024 1 BOB = 0.134 EUR 1 EUR = 7.4603 BOB
09 nov 2024 1 BOB = 0.1339 EUR 1 EUR = 7.4674 BOB
10 nov 2024 1 BOB = 0.1339 EUR 1 EUR = 7.4674 BOB
11 nov 2024 1 BOB = 0.1354 EUR 1 EUR = 7.3872 BOB
12 nov 2024 1 BOB = 0.1357 EUR 1 EUR = 7.3678 BOB
13 nov 2024 1 BOB = 0.1361 EUR 1 EUR = 7.3479 BOB
14 nov 2024 1 BOB = 0.1374 EUR 1 EUR = 7.2789 BOB
15 nov 2024 1 BOB = 0.1365 EUR 1 EUR = 7.3236 BOB
16 nov 2024 1 BOB = 0.1368 EUR 1 EUR = 7.3084 BOB
17 nov 2024 1 BOB = 0.1368 EUR 1 EUR = 7.3084 BOB
18 nov 2024 1 BOB = 0.1371 EUR 1 EUR = 7.2943 BOB
19 nov 2024 1 BOB = 0.1363 EUR 1 EUR = 7.3378 BOB
20 nov 2024 1 BOB = 0.1367 EUR 1 EUR = 7.3139 BOB
21 nov 2024 1 BOB = 0.1368 EUR 1 EUR = 7.3089 BOB

BOB-EUR en EUR-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Euro (EUR) is de valuta die in Europe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Europe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats