> BOB-ERN en ERN-BOB wisselkoersen - 2025

BOB-ERN en ERN-BOB wisselkoersen - 2025

BOB-ERN en ERN-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-ERN en ERN-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 2,1701 ERN

1 ERN = 0,4608 BOB

1J 2J 3J

BOB tegen ERNERN tegen BOB

Jan 2025

Datum	BOB-ERN	ERN-BOB
01 jan 2025	1 BOB = 2.1642 ERN	1 ERN = 0.4621 BOB
02 jan 2025	1 BOB = 2.1704 ERN	1 ERN = 0.4607 BOB
03 jan 2025	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
04 jan 2025	1 BOB = 2.1742 ERN	1 ERN = 0.4599 BOB
05 jan 2025	1 BOB = 2.1742 ERN	1 ERN = 0.4599 BOB
06 jan 2025	1 BOB = 2.1686 ERN	1 ERN = 0.4611 BOB
07 jan 2025	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB
08 jan 2025	1 BOB = 2.1683 ERN	1 ERN = 0.4612 BOB
09 jan 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
10 jan 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
11 jan 2025	1 BOB = 2.1614 ERN	1 ERN = 0.4627 BOB
12 jan 2025	1 BOB = 2.1614 ERN	1 ERN = 0.4627 BOB
13 jan 2025	1 BOB = 2.1651 ERN	1 ERN = 0.4619 BOB
14 jan 2025	1 BOB = 2.1681 ERN	1 ERN = 0.4612 BOB
15 jan 2025	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
16 jan 2025	1 BOB = 2.1692 ERN	1 ERN = 0.461 BOB
17 jan 2025	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
18 jan 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
19 jan 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
20 jan 2025	1 BOB = 2.1678 ERN	1 ERN = 0.4613 BOB
21 jan 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
22 jan 2025	1 BOB = 2.1825 ERN	1 ERN = 0.4582 BOB
23 jan 2025	1 BOB = 2.1695 ERN	1 ERN = 0.4609 BOB
24 jan 2025	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
25 jan 2025	1 BOB = 2.1748 ERN	1 ERN = 0.4598 BOB
26 jan 2025	1 BOB = 2.1748 ERN	1 ERN = 0.4598 BOB
27 jan 2025	1 BOB = 2.1628 ERN	1 ERN = 0.4624 BOB
28 jan 2025	1 BOB = 2.1691 ERN	1 ERN = 0.461 BOB
29 jan 2025	1 BOB = 2.1695 ERN	1 ERN = 0.4609 BOB
30 jan 2025	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB
31 jan 2025	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB

Feb 2025

Datum	BOB-ERN	ERN-BOB
01 feb 2025	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB
02 feb 2025	1 BOB = 2.1679 ERN	1 ERN = 0.4613 BOB
03 feb 2025	1 BOB = 2.1669 ERN	1 ERN = 0.4615 BOB
04 feb 2025	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
05 feb 2025	1 BOB = 2.1699 ERN	1 ERN = 0.4609 BOB
06 feb 2025	1 BOB = 2.1703 ERN	1 ERN = 0.4608 BOB
07 feb 2025	1 BOB = 2.1692 ERN	1 ERN = 0.461 BOB
08 feb 2025	1 BOB = 2.161 ERN	1 ERN = 0.4627 BOB
09 feb 2025	1 BOB = 2.161 ERN	1 ERN = 0.4627 BOB
10 feb 2025	1 BOB = 2.1612 ERN	1 ERN = 0.4627 BOB
11 feb 2025	1 BOB = 2.1712 ERN	1 ERN = 0.4606 BOB
12 feb 2025	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB
13 feb 2025	1 BOB = 2.1761 ERN	1 ERN = 0.4595 BOB
14 feb 2025	1 BOB = 2.17 ERN	1 ERN = 0.4608 BOB
15 feb 2025	1 BOB = 2.1772 ERN	1 ERN = 0.4593 BOB
16 feb 2025	1 BOB = 2.1772 ERN	1 ERN = 0.4593 BOB
17 feb 2025	1 BOB = 2.1629 ERN	1 ERN = 0.4623 BOB
18 feb 2025	1 BOB = 2.1691 ERN	1 ERN = 0.461 BOB
19 feb 2025	1 BOB = 2.1716 ERN	1 ERN = 0.4605 BOB
20 feb 2025	1 BOB = 2.1714 ERN	1 ERN = 0.4605 BOB
21 feb 2025	1 BOB = 2.1698 ERN	1 ERN = 0.4609 BOB
22 feb 2025	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
23 feb 2025	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
24 feb 2025	1 BOB = 2.1667 ERN	1 ERN = 0.4615 BOB
25 feb 2025	1 BOB = 2.1725 ERN	1 ERN = 0.4603 BOB
26 feb 2025	1 BOB = 2.17 ERN	1 ERN = 0.4608 BOB
27 feb 2025	1 BOB = 2.1714 ERN	1 ERN = 0.4605 BOB
28 feb 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB

Mar 2025

Datum	BOB-ERN	ERN-BOB
01 mrt 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
02 mrt 2025	1 BOB = 2.1669 ERN	1 ERN = 0.4615 BOB
03 mrt 2025	1 BOB = 2.1657 ERN	1 ERN = 0.4617 BOB
04 mrt 2025	1 BOB = 2.166 ERN	1 ERN = 0.4617 BOB
05 mrt 2025	1 BOB = 2.174 ERN	1 ERN = 0.46 BOB
06 mrt 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
07 mrt 2025	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB
08 mrt 2025	1 BOB = 2.1682 ERN	1 ERN = 0.4612 BOB
09 mrt 2025	1 BOB = 2.1682 ERN	1 ERN = 0.4612 BOB
10 mrt 2025	1 BOB = 2.1652 ERN	1 ERN = 0.4619 BOB
11 mrt 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
12 mrt 2025	1 BOB = 2.1691 ERN	1 ERN = 0.461 BOB
13 mrt 2025	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
14 mrt 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
15 mrt 2025	1 BOB = 2.1758 ERN	1 ERN = 0.4596 BOB
16 mrt 2025	1 BOB = 2.1758 ERN	1 ERN = 0.4596 BOB
17 mrt 2025	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
18 mrt 2025	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
19 mrt 2025	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB
20 mrt 2025	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
21 mrt 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
22 mrt 2025	1 BOB = 2.1761 ERN	1 ERN = 0.4595 BOB
23 mrt 2025	1 BOB = 2.1761 ERN	1 ERN = 0.4595 BOB
24 mrt 2025	1 BOB = 2.1643 ERN	1 ERN = 0.462 BOB
25 mrt 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
26 mrt 2025	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB
27 mrt 2025	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB
28 mrt 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
29 mrt 2025	1 BOB = 2.1942 ERN	1 ERN = 0.4558 BOB
30 mrt 2025	1 BOB = 2.1942 ERN	1 ERN = 0.4558 BOB
31 mrt 2025	1 BOB = 2.1629 ERN	1 ERN = 0.4623 BOB

Apr 2025

Datum	BOB-ERN	ERN-BOB
01 apr 2025	1 BOB = 2.1695 ERN	1 ERN = 0.4609 BOB
02 apr 2025	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB
03 apr 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
04 apr 2025	1 BOB = 2.1758 ERN	1 ERN = 0.4596 BOB
05 apr 2025	1 BOB = 2.1574 ERN	1 ERN = 0.4635 BOB
06 apr 2025	1 BOB = 2.1574 ERN	1 ERN = 0.4635 BOB
07 apr 2025	1 BOB = 2.1651 ERN	1 ERN = 0.4619 BOB
08 apr 2025	1 BOB = 2.1731 ERN	1 ERN = 0.4602 BOB
09 apr 2025	1 BOB = 2.1724 ERN	1 ERN = 0.4603 BOB
10 apr 2025	1 BOB = 2.1699 ERN	1 ERN = 0.4609 BOB
11 apr 2025	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
12 apr 2025	1 BOB = 2.1752 ERN	1 ERN = 0.4597 BOB
13 apr 2025	1 BOB = 2.1752 ERN	1 ERN = 0.4597 BOB
14 apr 2025	1 BOB = 2.1631 ERN	1 ERN = 0.4623 BOB
15 apr 2025	1 BOB = 2.1689 ERN	1 ERN = 0.4611 BOB
16 apr 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
17 apr 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
18 apr 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
19 apr 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
20 apr 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
21 apr 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
22 apr 2025	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
23 apr 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
24 apr 2025	1 BOB = 2.1724 ERN	1 ERN = 0.4603 BOB
25 apr 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
26 apr 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
27 apr 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
28 apr 2025	1 BOB = 2.1656 ERN	1 ERN = 0.4618 BOB
29 apr 2025	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB
30 apr 2025	1 BOB = 2.1714 ERN	1 ERN = 0.4605 BOB

May 2025

Datum	BOB-ERN	ERN-BOB
01 mei 2025	1 BOB = 2.1642 ERN	1 ERN = 0.4621 BOB
02 mei 2025	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
03 mei 2025	1 BOB = 2.1656 ERN	1 ERN = 0.4618 BOB
04 mei 2025	1 BOB = 2.1656 ERN	1 ERN = 0.4618 BOB
05 mei 2025	1 BOB = 2.1682 ERN	1 ERN = 0.4612 BOB
06 mei 2025	1 BOB = 2.1632 ERN	1 ERN = 0.4623 BOB
07 mei 2025	1 BOB = 2.1707 ERN	1 ERN = 0.4607 BOB
08 mei 2025	1 BOB = 2.173 ERN	1 ERN = 0.4602 BOB
09 mei 2025	1 BOB = 2.1716 ERN	1 ERN = 0.4605 BOB
10 mei 2025	1 BOB = 2.1716 ERN	1 ERN = 0.4605 BOB
11 mei 2025	1 BOB = 2.1716 ERN	1 ERN = 0.4605 BOB
12 mei 2025	1 BOB = 2.167 ERN	1 ERN = 0.4615 BOB
13 mei 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4605 BOB
14 mei 2025	1 BOB = 2.1679 ERN	1 ERN = 0.4613 BOB
15 mei 2025	1 BOB = 2.1693 ERN	1 ERN = 0.461 BOB
16 mei 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4605 BOB
17 mei 2025	1 BOB = 2.1637 ERN	1 ERN = 0.4622 BOB
18 mei 2025	1 BOB = 2.1637 ERN	1 ERN = 0.4622 BOB
19 mei 2025	1 BOB = 2.1659 ERN	1 ERN = 0.4617 BOB
20 mei 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4605 BOB
21 mei 2025	1 BOB = 2.1714 ERN	1 ERN = 0.4605 BOB
22 mei 2025	1 BOB = 2.1732 ERN	1 ERN = 0.4602 BOB
23 mei 2025	1 BOB = 2.1699 ERN	1 ERN = 0.4609 BOB
24 mei 2025	1 BOB = 2.1743 ERN	1 ERN = 0.4599 BOB
25 mei 2025	1 BOB = 2.1743 ERN	1 ERN = 0.4599 BOB
26 mei 2025	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB
27 mei 2025	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
28 mei 2025	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
29 mei 2025	1 BOB = 2.1699 ERN	1 ERN = 0.4609 BOB
30 mei 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
31 mei 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB

Jun 2025

Datum	BOB-ERN	ERN-BOB
01 jun 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
02 jun 2025	1 BOB = 2.1646 ERN	1 ERN = 0.462 BOB
03 jun 2025	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB
04 jun 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4605 BOB
05 jun 2025	1 BOB = 2.1706 ERN	1 ERN = 0.4607 BOB
06 jun 2025	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
07 jun 2025	1 BOB = 2.1671 ERN	1 ERN = 0.4614 BOB
08 jun 2025	1 BOB = 2.1671 ERN	1 ERN = 0.4614 BOB
09 jun 2025	1 BOB = 2.1707 ERN	1 ERN = 0.4607 BOB
10 jun 2025	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB
11 jun 2025	1 BOB = 2.17 ERN	1 ERN = 0.4608 BOB
12 jun 2025	1 BOB = 2.1712 ERN	1 ERN = 0.4606 BOB
13 jun 2025	1 BOB = 2.1689 ERN	1 ERN = 0.4611 BOB
14 jun 2025	1 BOB = 2.1803 ERN	1 ERN = 0.4587 BOB
15 jun 2025	1 BOB = 2.1803 ERN	1 ERN = 0.4587 BOB
16 jun 2025	1 BOB = 2.1671 ERN	1 ERN = 0.4615 BOB
17 jun 2025	1 BOB = 2.1637 ERN	1 ERN = 0.4622 BOB
18 jun 2025	1 BOB = 2.167 ERN	1 ERN = 0.4615 BOB
19 jun 2025	1 BOB = 2.1649 ERN	1 ERN = 0.4619 BOB
20 jun 2025	1 BOB = 2.1696 ERN	1 ERN = 0.4609 BOB
21 jun 2025	1 BOB = 2.1714 ERN	1 ERN = 0.4605 BOB
22 jun 2025	1 BOB = 2.1714 ERN	1 ERN = 0.4605 BOB
23 jun 2025	1 BOB = 2.1646 ERN	1 ERN = 0.462 BOB
24 jun 2025	1 BOB = 2.1674 ERN	1 ERN = 0.4614 BOB
25 jun 2025	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB
26 jun 2025	1 BOB = 2.1684 ERN	1 ERN = 0.4612 BOB

BOB-ERN en ERN-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Eritrea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws