> BOB-ERN en ERN-BOB wisselkoersen - 2024

BOB-ERN en ERN-BOB wisselkoersen - 2024

BOB-ERN en ERN-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-ERN en ERN-BOB voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BOB = 2,1703 ERN

1 ERN = 0,4608 BOB

1J 2J 3J

BOB tegen ERNERN tegen BOB

Jan 2024

Datum	BOB-ERN	ERN-BOB
01 jan 2024	1 BOB = 2.1647 ERN	1 ERN = 0.462 BOB
02 jan 2024	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
03 jan 2024	1 BOB = 2.1729 ERN	1 ERN = 0.4602 BOB
04 jan 2024	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
05 jan 2024	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
06 jan 2024	1 BOB = 2.1795 ERN	1 ERN = 0.4588 BOB
07 jan 2024	1 BOB = 2.1795 ERN	1 ERN = 0.4588 BOB
08 jan 2024	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB
09 jan 2024	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB
10 jan 2024	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
11 jan 2024	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB
12 jan 2024	1 BOB = 2.1694 ERN	1 ERN = 0.4609 BOB
13 jan 2024	1 BOB = 2.1737 ERN	1 ERN = 0.46 BOB
14 jan 2024	1 BOB = 2.1737 ERN	1 ERN = 0.46 BOB
15 jan 2024	1 BOB = 2.173 ERN	1 ERN = 0.4602 BOB
16 jan 2024	1 BOB = 2.1704 ERN	1 ERN = 0.4608 BOB
17 jan 2024	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
18 jan 2024	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
19 jan 2024	1 BOB = 2.1695 ERN	1 ERN = 0.4609 BOB
20 jan 2024	1 BOB = 2.1764 ERN	1 ERN = 0.4595 BOB
21 jan 2024	1 BOB = 2.1764 ERN	1 ERN = 0.4595 BOB
22 jan 2024	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB
23 jan 2024	1 BOB = 2.1717 ERN	1 ERN = 0.4605 BOB
24 jan 2024	1 BOB = 2.1712 ERN	1 ERN = 0.4606 BOB
25 jan 2024	1 BOB = 2.1699 ERN	1 ERN = 0.4609 BOB
26 jan 2024	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB
27 jan 2024	1 BOB = 2.1689 ERN	1 ERN = 0.4611 BOB
28 jan 2024	1 BOB = 2.1689 ERN	1 ERN = 0.4611 BOB
29 jan 2024	1 BOB = 2.1717 ERN	1 ERN = 0.4605 BOB
30 jan 2024	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
31 jan 2024	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB

Feb 2024

Datum	BOB-ERN	ERN-BOB
01 feb 2024	1 BOB = 2.1713 ERN	1 ERN = 0.4605 BOB
02 feb 2024	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
03 feb 2024	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
04 feb 2024	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
05 feb 2024	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
06 feb 2024	1 BOB = 2.1694 ERN	1 ERN = 0.461 BOB
07 feb 2024	1 BOB = 2.1703 ERN	1 ERN = 0.4608 BOB
08 feb 2024	1 BOB = 2.1619 ERN	1 ERN = 0.4626 BOB
09 feb 2024	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
10 feb 2024	1 BOB = 2.1728 ERN	1 ERN = 0.4602 BOB
11 feb 2024	1 BOB = 2.1728 ERN	1 ERN = 0.4602 BOB
12 feb 2024	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
13 feb 2024	1 BOB = 2.1706 ERN	1 ERN = 0.4607 BOB
14 feb 2024	1 BOB = 2.1707 ERN	1 ERN = 0.4607 BOB
15 feb 2024	1 BOB = 2.1717 ERN	1 ERN = 0.4605 BOB
16 feb 2024	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB
17 feb 2024	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB
18 feb 2024	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB
19 feb 2024	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
20 feb 2024	1 BOB = 2.1706 ERN	1 ERN = 0.4607 BOB
21 feb 2024	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
22 feb 2024	1 BOB = 2.1698 ERN	1 ERN = 0.4609 BOB
23 feb 2024	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB
24 feb 2024	1 BOB = 2.1728 ERN	1 ERN = 0.4602 BOB
25 feb 2024	1 BOB = 2.1728 ERN	1 ERN = 0.4602 BOB
26 feb 2024	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
27 feb 2024	1 BOB = 2.1666 ERN	1 ERN = 0.4615 BOB
28 feb 2024	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
29 feb 2024	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB

Mar 2024

Datum	BOB-ERN	ERN-BOB
01 mrt 2024	1 BOB = 2.1716 ERN	1 ERN = 0.4605 BOB
02 mrt 2024	1 BOB = 2.1779 ERN	1 ERN = 0.4592 BOB
03 mrt 2024	1 BOB = 2.1779 ERN	1 ERN = 0.4592 BOB
04 mrt 2024	1 BOB = 2.1699 ERN	1 ERN = 0.4608 BOB
05 mrt 2024	1 BOB = 2.1703 ERN	1 ERN = 0.4608 BOB
06 mrt 2024	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
07 mrt 2024	1 BOB = 2.1714 ERN	1 ERN = 0.4605 BOB
08 mrt 2024	1 BOB = 2.17 ERN	1 ERN = 0.4608 BOB
09 mrt 2024	1 BOB = 2.1729 ERN	1 ERN = 0.4602 BOB
10 mrt 2024	1 BOB = 2.1729 ERN	1 ERN = 0.4602 BOB
11 mrt 2024	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
12 mrt 2024	1 BOB = 2.1714 ERN	1 ERN = 0.4605 BOB
13 mrt 2024	1 BOB = 2.1631 ERN	1 ERN = 0.4623 BOB
14 mrt 2024	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
15 mrt 2024	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB
16 mrt 2024	1 BOB = 2.17 ERN	1 ERN = 0.4608 BOB
17 mrt 2024	1 BOB = 2.17 ERN	1 ERN = 0.4608 BOB
18 mrt 2024	1 BOB = 2.1707 ERN	1 ERN = 0.4607 BOB
19 mrt 2024	1 BOB = 2.1704 ERN	1 ERN = 0.4607 BOB
20 mrt 2024	1 BOB = 2.1706 ERN	1 ERN = 0.4607 BOB
21 mrt 2024	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
22 mrt 2024	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
23 mrt 2024	1 BOB = 2.1805 ERN	1 ERN = 0.4586 BOB
24 mrt 2024	1 BOB = 2.1805 ERN	1 ERN = 0.4586 BOB
25 mrt 2024	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
26 mrt 2024	1 BOB = 2.1625 ERN	1 ERN = 0.4624 BOB
27 mrt 2024	1 BOB = 2.1704 ERN	1 ERN = 0.4608 BOB
28 mrt 2024	1 BOB = 2.1712 ERN	1 ERN = 0.4606 BOB
29 mrt 2024	1 BOB = 2.163 ERN	1 ERN = 0.4623 BOB
30 mrt 2024	1 BOB = 2.1658 ERN	1 ERN = 0.4617 BOB
31 mrt 2024	1 BOB = 2.1658 ERN	1 ERN = 0.4617 BOB

Apr 2024

Datum	BOB-ERN	ERN-BOB
01 apr 2024	1 BOB = 2.1638 ERN	1 ERN = 0.4621 BOB
02 apr 2024	1 BOB = 2.1707 ERN	1 ERN = 0.4607 BOB
03 apr 2024	1 BOB = 2.1722 ERN	1 ERN = 0.4604 BOB
04 apr 2024	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
05 apr 2024	1 BOB = 2.1707 ERN	1 ERN = 0.4607 BOB
06 apr 2024	1 BOB = 2.1737 ERN	1 ERN = 0.4601 BOB
07 apr 2024	1 BOB = 2.1737 ERN	1 ERN = 0.4601 BOB
08 apr 2024	1 BOB = 2.165 ERN	1 ERN = 0.4619 BOB
09 apr 2024	1 BOB = 2.1707 ERN	1 ERN = 0.4607 BOB
10 apr 2024	1 BOB = 2.1685 ERN	1 ERN = 0.4611 BOB
11 apr 2024	1 BOB = 2.1628 ERN	1 ERN = 0.4624 BOB
12 apr 2024	1 BOB = 2.1639 ERN	1 ERN = 0.4621 BOB
13 apr 2024	1 BOB = 2.1639 ERN	1 ERN = 0.4621 BOB
14 apr 2024	1 BOB = 2.168 ERN	1 ERN = 0.4612 BOB
15 apr 2024	1 BOB = 2.1718 ERN	1 ERN = 0.4605 BOB
16 apr 2024	1 BOB = 2.164 ERN	1 ERN = 0.4621 BOB
17 apr 2024	1 BOB = 2.1677 ERN	1 ERN = 0.4613 BOB
18 apr 2024	1 BOB = 2.163 ERN	1 ERN = 0.4623 BOB
19 apr 2024	1 BOB = 2.166 ERN	1 ERN = 0.4617 BOB
20 apr 2024	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
21 apr 2024	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
22 apr 2024	1 BOB = 2.1611 ERN	1 ERN = 0.4627 BOB
23 apr 2024	1 BOB = 2.1733 ERN	1 ERN = 0.4601 BOB
24 apr 2024	1 BOB = 2.1703 ERN	1 ERN = 0.4608 BOB
25 apr 2024	1 BOB = 2.1659 ERN	1 ERN = 0.4617 BOB
26 apr 2024	1 BOB = 2.1641 ERN	1 ERN = 0.4621 BOB
27 apr 2024	1 BOB = 2.1576 ERN	1 ERN = 0.4635 BOB
28 apr 2024	1 BOB = 2.1576 ERN	1 ERN = 0.4635 BOB
29 apr 2024	1 BOB = 2.1665 ERN	1 ERN = 0.4616 BOB
30 apr 2024	1 BOB = 2.1699 ERN	1 ERN = 0.4609 BOB

May 2024

Datum	BOB-ERN	ERN-BOB
01 mei 2024	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
02 mei 2024	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
03 mei 2024	1 BOB = 2.1669 ERN	1 ERN = 0.4615 BOB
04 mei 2024	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
05 mei 2024	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
06 mei 2024	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB
07 mei 2024	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB
08 mei 2024	1 BOB = 2.1704 ERN	1 ERN = 0.4608 BOB
09 mei 2024	1 BOB = 2.1703 ERN	1 ERN = 0.4608 BOB
10 mei 2024	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
11 mei 2024	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
12 mei 2024	1 BOB = 2.1728 ERN	1 ERN = 0.4602 BOB
13 mei 2024	1 BOB = 2.1714 ERN	1 ERN = 0.4605 BOB
14 mei 2024	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
15 mei 2024	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
16 mei 2024	1 BOB = 2.1707 ERN	1 ERN = 0.4607 BOB
17 mei 2024	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
18 mei 2024	1 BOB = 2.1823 ERN	1 ERN = 0.4582 BOB
19 mei 2024	1 BOB = 2.1823 ERN	1 ERN = 0.4582 BOB
20 mei 2024	1 BOB = 2.1691 ERN	1 ERN = 0.461 BOB
21 mei 2024	1 BOB = 2.1703 ERN	1 ERN = 0.4608 BOB
22 mei 2024	1 BOB = 2.1695 ERN	1 ERN = 0.4609 BOB
23 mei 2024	1 BOB = 2.1707 ERN	1 ERN = 0.4607 BOB
24 mei 2024	1 BOB = 2.1698 ERN	1 ERN = 0.4609 BOB
25 mei 2024	1 BOB = 2.1733 ERN	1 ERN = 0.4601 BOB
26 mei 2024	1 BOB = 2.1733 ERN	1 ERN = 0.4601 BOB
27 mei 2024	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
28 mei 2024	1 BOB = 2.1726 ERN	1 ERN = 0.4603 BOB
29 mei 2024	1 BOB = 2.1686 ERN	1 ERN = 0.4611 BOB
30 mei 2024	1 BOB = 2.1707 ERN	1 ERN = 0.4607 BOB
31 mei 2024	1 BOB = 2.1671 ERN	1 ERN = 0.4614 BOB

Jun 2024

Datum	BOB-ERN	ERN-BOB
01 jun 2024	1 BOB = 2.1677 ERN	1 ERN = 0.4613 BOB
02 jun 2024	1 BOB = 2.1677 ERN	1 ERN = 0.4613 BOB
03 jun 2024	1 BOB = 2.1722 ERN	1 ERN = 0.4604 BOB
04 jun 2024	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
05 jun 2024	1 BOB = 2.1698 ERN	1 ERN = 0.4609 BOB
06 jun 2024	1 BOB = 2.1695 ERN	1 ERN = 0.4609 BOB
07 jun 2024	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
08 jun 2024	1 BOB = 2.1566 ERN	1 ERN = 0.4637 BOB
09 jun 2024	1 BOB = 2.1566 ERN	1 ERN = 0.4637 BOB
10 jun 2024	1 BOB = 2.1724 ERN	1 ERN = 0.4603 BOB
11 jun 2024	1 BOB = 2.1676 ERN	1 ERN = 0.4613 BOB
12 jun 2024	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
13 jun 2024	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
14 jun 2024	1 BOB = 2.1714 ERN	1 ERN = 0.4605 BOB
15 jun 2024	1 BOB = 2.176 ERN	1 ERN = 0.4596 BOB
16 jun 2024	1 BOB = 2.176 ERN	1 ERN = 0.4596 BOB
17 jun 2024	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
18 jun 2024	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB
19 jun 2024	1 BOB = 2.1706 ERN	1 ERN = 0.4607 BOB
20 jun 2024	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
21 jun 2024	1 BOB = 2.1713 ERN	1 ERN = 0.4606 BOB
22 jun 2024	1 BOB = 2.1755 ERN	1 ERN = 0.4597 BOB
23 jun 2024	1 BOB = 2.1755 ERN	1 ERN = 0.4597 BOB
24 jun 2024	1 BOB = 2.1706 ERN	1 ERN = 0.4607 BOB
25 jun 2024	1 BOB = 2.1696 ERN	1 ERN = 0.4609 BOB
26 jun 2024	1 BOB = 2.1703 ERN	1 ERN = 0.4608 BOB
27 jun 2024	1 BOB = 2.1699 ERN	1 ERN = 0.4608 BOB
28 jun 2024	1 BOB = 2.1707 ERN	1 ERN = 0.4607 BOB
29 jun 2024	1 BOB = 2.1707 ERN	1 ERN = 0.4607 BOB
30 jun 2024	1 BOB = 2.1729 ERN	1 ERN = 0.4602 BOB

Jul 2024

Datum	BOB-ERN	ERN-BOB
01 jul 2024	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
02 jul 2024	1 BOB = 2.1707 ERN	1 ERN = 0.4607 BOB
03 jul 2024	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
04 jul 2024	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
05 jul 2024	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB
06 jul 2024	1 BOB = 2.1763 ERN	1 ERN = 0.4595 BOB
07 jul 2024	1 BOB = 2.1763 ERN	1 ERN = 0.4595 BOB
08 jul 2024	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
09 jul 2024	1 BOB = 2.1699 ERN	1 ERN = 0.4608 BOB
10 jul 2024	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
11 jul 2024	1 BOB = 2.1714 ERN	1 ERN = 0.4605 BOB
12 jul 2024	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
13 jul 2024	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
14 jul 2024	1 BOB = 2.177 ERN	1 ERN = 0.4593 BOB
15 jul 2024	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
16 jul 2024	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
17 jul 2024	1 BOB = 2.1714 ERN	1 ERN = 0.4605 BOB
18 jul 2024	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
19 jul 2024	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB
20 jul 2024	1 BOB = 2.1722 ERN	1 ERN = 0.4604 BOB
21 jul 2024	1 BOB = 2.1722 ERN	1 ERN = 0.4604 BOB
22 jul 2024	1 BOB = 2.17 ERN	1 ERN = 0.4608 BOB
23 jul 2024	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB
24 jul 2024	1 BOB = 2.1703 ERN	1 ERN = 0.4608 BOB
25 jul 2024	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB
26 jul 2024	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
27 jul 2024	1 BOB = 2.1739 ERN	1 ERN = 0.46 BOB
28 jul 2024	1 BOB = 2.1739 ERN	1 ERN = 0.46 BOB
29 jul 2024	1 BOB = 2.17 ERN	1 ERN = 0.4608 BOB
30 jul 2024	1 BOB = 2.17 ERN	1 ERN = 0.4608 BOB
31 jul 2024	1 BOB = 2.1714 ERN	1 ERN = 0.4605 BOB

Aug 2024

Datum	BOB-ERN	ERN-BOB
01 aug 2024	1 BOB = 2.1727 ERN	1 ERN = 0.4603 BOB
02 aug 2024	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB
03 aug 2024	1 BOB = 2.1904 ERN	1 ERN = 0.4565 BOB
04 aug 2024	1 BOB = 2.1904 ERN	1 ERN = 0.4565 BOB
05 aug 2024	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
06 aug 2024	1 BOB = 2.17 ERN	1 ERN = 0.4608 BOB
07 aug 2024	1 BOB = 2.1713 ERN	1 ERN = 0.4606 BOB
08 aug 2024	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
09 aug 2024	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB
10 aug 2024	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB
11 aug 2024	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB
12 aug 2024	1 BOB = 2.1703 ERN	1 ERN = 0.4608 BOB
13 aug 2024	1 BOB = 2.1713 ERN	1 ERN = 0.4605 BOB
14 aug 2024	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
15 aug 2024	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
16 aug 2024	1 BOB = 2.1704 ERN	1 ERN = 0.4607 BOB
17 aug 2024	1 BOB = 2.1789 ERN	1 ERN = 0.4589 BOB
18 aug 2024	1 BOB = 2.1789 ERN	1 ERN = 0.4589 BOB
19 aug 2024	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB
20 aug 2024	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
21 aug 2024	1 BOB = 2.1691 ERN	1 ERN = 0.461 BOB
22 aug 2024	1 BOB = 2.169 ERN	1 ERN = 0.461 BOB
23 aug 2024	1 BOB = 2.1703 ERN	1 ERN = 0.4608 BOB
24 aug 2024	1 BOB = 2.188 ERN	1 ERN = 0.457 BOB
25 aug 2024	1 BOB = 2.188 ERN	1 ERN = 0.457 BOB
26 aug 2024	1 BOB = 2.1704 ERN	1 ERN = 0.4607 BOB
27 aug 2024	1 BOB = 2.1708 ERN	1 ERN = 0.4606 BOB
28 aug 2024	1 BOB = 2.1713 ERN	1 ERN = 0.4606 BOB
29 aug 2024	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB
30 aug 2024	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
31 aug 2024	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB

Sep 2024

Datum	BOB-ERN	ERN-BOB
01 sep 2024	1 BOB = 2.1676 ERN	1 ERN = 0.4613 BOB
02 sep 2024	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
03 sep 2024	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
04 sep 2024	1 BOB = 2.1695 ERN	1 ERN = 0.4609 BOB
05 sep 2024	1 BOB = 2.1718 ERN	1 ERN = 0.4605 BOB
06 sep 2024	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB
07 sep 2024	1 BOB = 2.1683 ERN	1 ERN = 0.4612 BOB
08 sep 2024	1 BOB = 2.1683 ERN	1 ERN = 0.4612 BOB
09 sep 2024	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
10 sep 2024	1 BOB = 2.1698 ERN	1 ERN = 0.4609 BOB
11 sep 2024	1 BOB = 2.1713 ERN	1 ERN = 0.4606 BOB
12 sep 2024	1 BOB = 2.1699 ERN	1 ERN = 0.4608 BOB
13 sep 2024	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB
14 sep 2024	1 BOB = 2.17 ERN	1 ERN = 0.4608 BOB
15 sep 2024	1 BOB = 2.17 ERN	1 ERN = 0.4608 BOB
16 sep 2024	1 BOB = 2.1619 ERN	1 ERN = 0.4626 BOB
17 sep 2024	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
18 sep 2024	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
19 sep 2024	1 BOB = 2.1675 ERN	1 ERN = 0.4614 BOB
20 sep 2024	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
21 sep 2024	1 BOB = 2.1741 ERN	1 ERN = 0.46 BOB
22 sep 2024	1 BOB = 2.1741 ERN	1 ERN = 0.46 BOB
23 sep 2024	1 BOB = 2.1675 ERN	1 ERN = 0.4614 BOB
24 sep 2024	1 BOB = 2.1699 ERN	1 ERN = 0.4608 BOB
25 sep 2024	1 BOB = 2.1707 ERN	1 ERN = 0.4607 BOB
26 sep 2024	1 BOB = 2.1706 ERN	1 ERN = 0.4607 BOB
27 sep 2024	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
28 sep 2024	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
29 sep 2024	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
30 sep 2024	1 BOB = 2.1635 ERN	1 ERN = 0.4622 BOB

Oct 2024

Datum	BOB-ERN	ERN-BOB
01 okt 2024	1 BOB = 2.1727 ERN	1 ERN = 0.4603 BOB
02 okt 2024	1 BOB = 2.1717 ERN	1 ERN = 0.4605 BOB
03 okt 2024	1 BOB = 2.1698 ERN	1 ERN = 0.4609 BOB
04 okt 2024	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB
05 okt 2024	1 BOB = 2.1619 ERN	1 ERN = 0.4626 BOB
06 okt 2024	1 BOB = 2.1619 ERN	1 ERN = 0.4626 BOB
07 okt 2024	1 BOB = 2.1673 ERN	1 ERN = 0.4614 BOB
08 okt 2024	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
09 okt 2024	1 BOB = 2.1706 ERN	1 ERN = 0.4607 BOB
10 okt 2024	1 BOB = 2.17 ERN	1 ERN = 0.4608 BOB
11 okt 2024	1 BOB = 2.1616 ERN	1 ERN = 0.4626 BOB
12 okt 2024	1 BOB = 2.1656 ERN	1 ERN = 0.4618 BOB
13 okt 2024	1 BOB = 2.1656 ERN	1 ERN = 0.4618 BOB
14 okt 2024	1 BOB = 2.1656 ERN	1 ERN = 0.4618 BOB
15 okt 2024	1 BOB = 2.1624 ERN	1 ERN = 0.4624 BOB
16 okt 2024	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
17 okt 2024	1 BOB = 2.1713 ERN	1 ERN = 0.4605 BOB
18 okt 2024	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB
19 okt 2024	1 BOB = 2.177 ERN	1 ERN = 0.4593 BOB
20 okt 2024	1 BOB = 2.177 ERN	1 ERN = 0.4593 BOB
21 okt 2024	1 BOB = 2.1664 ERN	1 ERN = 0.4616 BOB
22 okt 2024	1 BOB = 2.1704 ERN	1 ERN = 0.4607 BOB
23 okt 2024	1 BOB = 2.1713 ERN	1 ERN = 0.4606 BOB
24 okt 2024	1 BOB = 2.1706 ERN	1 ERN = 0.4607 BOB
25 okt 2024	1 BOB = 2.1706 ERN	1 ERN = 0.4607 BOB
26 okt 2024	1 BOB = 2.166 ERN	1 ERN = 0.4617 BOB
27 okt 2024	1 BOB = 2.166 ERN	1 ERN = 0.4617 BOB
28 okt 2024	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
29 okt 2024	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB
30 okt 2024	1 BOB = 2.1688 ERN	1 ERN = 0.4611 BOB
31 okt 2024	1 BOB = 2.172 ERN	1 ERN = 0.4604 BOB

Nov 2024

Datum	BOB-ERN	ERN-BOB
01 nov 2024	1 BOB = 2.1625 ERN	1 ERN = 0.4624 BOB
02 nov 2024	1 BOB = 2.1625 ERN	1 ERN = 0.4624 BOB
03 nov 2024	1 BOB = 2.1656 ERN	1 ERN = 0.4618 BOB
04 nov 2024	1 BOB = 2.1645 ERN	1 ERN = 0.462 BOB
05 nov 2024	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
06 nov 2024	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
07 nov 2024	1 BOB = 2.1637 ERN	1 ERN = 0.4622 BOB
08 nov 2024	1 BOB = 2.1649 ERN	1 ERN = 0.4619 BOB
09 nov 2024	1 BOB = 2.1539 ERN	1 ERN = 0.4643 BOB
10 nov 2024	1 BOB = 2.1539 ERN	1 ERN = 0.4643 BOB
11 nov 2024	1 BOB = 2.1626 ERN	1 ERN = 0.4624 BOB
12 nov 2024	1 BOB = 2.1618 ERN	1 ERN = 0.4626 BOB
14 nov 2024	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
15 nov 2024	1 BOB = 2.1693 ERN	1 ERN = 0.461 BOB
16 nov 2024	1 BOB = 2.1642 ERN	1 ERN = 0.4621 BOB
17 nov 2024	1 BOB = 2.1642 ERN	1 ERN = 0.4621 BOB
18 nov 2024	1 BOB = 2.1695 ERN	1 ERN = 0.4609 BOB
19 nov 2024	1 BOB = 2.1626 ERN	1 ERN = 0.4624 BOB
20 nov 2024	1 BOB = 2.1659 ERN	1 ERN = 0.4617 BOB
21 nov 2024	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
22 nov 2024	1 BOB = 2.1691 ERN	1 ERN = 0.461 BOB
23 nov 2024	1 BOB = 2.1713 ERN	1 ERN = 0.4605 BOB
24 nov 2024	1 BOB = 2.1713 ERN	1 ERN = 0.4605 BOB
25 nov 2024	1 BOB = 2.1623 ERN	1 ERN = 0.4625 BOB
26 nov 2024	1 BOB = 2.177 ERN	1 ERN = 0.4594 BOB
27 nov 2024	1 BOB = 2.1696 ERN	1 ERN = 0.4609 BOB
28 nov 2024	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
29 nov 2024	1 BOB = 2.1693 ERN	1 ERN = 0.461 BOB
30 nov 2024	1 BOB = 2.1748 ERN	1 ERN = 0.4598 BOB

Dec 2024

Datum	BOB-ERN	ERN-BOB
01 dec 2024	1 BOB = 2.1748 ERN	1 ERN = 0.4598 BOB
02 dec 2024	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
03 dec 2024	1 BOB = 2.1694 ERN	1 ERN = 0.4609 BOB
04 dec 2024	1 BOB = 2.1693 ERN	1 ERN = 0.461 BOB
05 dec 2024	1 BOB = 2.1692 ERN	1 ERN = 0.461 BOB
06 dec 2024	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
07 dec 2024	1 BOB = 2.1683 ERN	1 ERN = 0.4612 BOB
08 dec 2024	1 BOB = 2.1683 ERN	1 ERN = 0.4612 BOB
09 dec 2024	1 BOB = 2.1695 ERN	1 ERN = 0.4609 BOB
10 dec 2024	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB
11 dec 2024	1 BOB = 2.1731 ERN	1 ERN = 0.4602 BOB
12 dec 2024	1 BOB = 2.1694 ERN	1 ERN = 0.461 BOB
13 dec 2024	1 BOB = 2.1717 ERN	1 ERN = 0.4605 BOB
14 dec 2024	1 BOB = 2.1746 ERN	1 ERN = 0.4599 BOB
15 dec 2024	1 BOB = 2.1746 ERN	1 ERN = 0.4599 BOB
16 dec 2024	1 BOB = 2.1644 ERN	1 ERN = 0.462 BOB
17 dec 2024	1 BOB = 2.1704 ERN	1 ERN = 0.4607 BOB
18 dec 2024	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
19 dec 2024	1 BOB = 2.1703 ERN	1 ERN = 0.4608 BOB
20 dec 2024	1 BOB = 2.1713 ERN	1 ERN = 0.4606 BOB
21 dec 2024	1 BOB = 2.1794 ERN	1 ERN = 0.4588 BOB
22 dec 2024	1 BOB = 2.1794 ERN	1 ERN = 0.4588 BOB
23 dec 2024	1 BOB = 2.1636 ERN	1 ERN = 0.4622 BOB
24 dec 2024	1 BOB = 2.172 ERN	1 ERN = 0.4604 BOB
25 dec 2024	1 BOB = 2.1742 ERN	1 ERN = 0.4599 BOB
26 dec 2024	1 BOB = 2.1742 ERN	1 ERN = 0.4599 BOB
27 dec 2024	1 BOB = 2.1707 ERN	1 ERN = 0.4607 BOB
28 dec 2024	1 BOB = 2.1683 ERN	1 ERN = 0.4612 BOB
29 dec 2024	1 BOB = 2.1683 ERN	1 ERN = 0.4612 BOB
30 dec 2024	1 BOB = 2.1642 ERN	1 ERN = 0.4621 BOB
31 dec 2024	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB

BOB-ERN en ERN-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Eritrea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws