> BOB-DZD en DZD-BOB wisselkoersen - 2026

BOB-DZD en DZD-BOB wisselkoersen - 2026

BOB-DZD en DZD-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-DZD en DZD-BOB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BOB = 18,9602 DZD

1 DZD = 0,0527 BOB

1J 2J 3J

BOB tegen DZDDZD tegen BOB

Jan 2026

Datum	BOB-DZD	DZD-BOB
01 jan 2026	1 BOB = 18.6959 DZD	1 DZD = 0.0535 BOB
02 jan 2026	1 BOB = 18.7768 DZD	1 DZD = 0.0533 BOB
03 jan 2026	1 BOB = 18.8138 DZD	1 DZD = 0.0532 BOB
04 jan 2026	1 BOB = 18.8138 DZD	1 DZD = 0.0532 BOB
05 jan 2026	1 BOB = 18.7352 DZD	1 DZD = 0.0534 BOB
06 jan 2026	1 BOB = 18.7475 DZD	1 DZD = 0.0533 BOB
07 jan 2026	1 BOB = 18.7587 DZD	1 DZD = 0.0533 BOB
08 jan 2026	1 BOB = 18.7365 DZD	1 DZD = 0.0534 BOB
09 jan 2026	1 BOB = 18.7697 DZD	1 DZD = 0.0533 BOB
10 jan 2026	1 BOB = 18.8546 DZD	1 DZD = 0.053 BOB
11 jan 2026	1 BOB = 18.8546 DZD	1 DZD = 0.053 BOB
12 jan 2026	1 BOB = 18.7419 DZD	1 DZD = 0.0534 BOB
13 jan 2026	1 BOB = 18.8188 DZD	1 DZD = 0.0531 BOB
14 jan 2026	1 BOB = 18.8093 DZD	1 DZD = 0.0532 BOB
15 jan 2026	1 BOB = 18.8422 DZD	1 DZD = 0.0531 BOB
16 jan 2026	1 BOB = 18.8458 DZD	1 DZD = 0.0531 BOB
17 jan 2026	1 BOB = 18.7787 DZD	1 DZD = 0.0533 BOB
18 jan 2026	1 BOB = 18.7787 DZD	1 DZD = 0.0533 BOB
19 jan 2026	1 BOB = 18.7769 DZD	1 DZD = 0.0533 BOB
20 jan 2026	1 BOB = 18.7832 DZD	1 DZD = 0.0532 BOB
21 jan 2026	1 BOB = 18.7907 DZD	1 DZD = 0.0532 BOB
22 jan 2026	1 BOB = 18.753 DZD	1 DZD = 0.0533 BOB
23 jan 2026	1 BOB = 18.7705 DZD	1 DZD = 0.0533 BOB
24 jan 2026	1 BOB = 18.8866 DZD	1 DZD = 0.0529 BOB
25 jan 2026	1 BOB = 18.8866 DZD	1 DZD = 0.0529 BOB
26 jan 2026	1 BOB = 18.6717 DZD	1 DZD = 0.0536 BOB
27 jan 2026	1 BOB = 18.6915 DZD	1 DZD = 0.0535 BOB
28 jan 2026	1 BOB = 18.6957 DZD	1 DZD = 0.0535 BOB
29 jan 2026	1 BOB = 18.6782 DZD	1 DZD = 0.0535 BOB
30 jan 2026	1 BOB = 18.7174 DZD	1 DZD = 0.0534 BOB
31 jan 2026	1 BOB = 18.62 DZD	1 DZD = 0.0537 BOB

Feb 2026

Datum	BOB-DZD	DZD-BOB
01 feb 2026	1 BOB = 18.7079 DZD	1 DZD = 0.0535 BOB
02 feb 2026	1 BOB = 18.6806 DZD	1 DZD = 0.0535 BOB
03 feb 2026	1 BOB = 18.8131 DZD	1 DZD = 0.0532 BOB
04 feb 2026	1 BOB = 18.8012 DZD	1 DZD = 0.0532 BOB
05 feb 2026	1 BOB = 18.808 DZD	1 DZD = 0.0532 BOB
06 feb 2026	1 BOB = 18.8023 DZD	1 DZD = 0.0532 BOB
07 feb 2026	1 BOB = 18.8032 DZD	1 DZD = 0.0532 BOB
08 feb 2026	1 BOB = 18.8032 DZD	1 DZD = 0.0532 BOB
09 feb 2026	1 BOB = 18.7103 DZD	1 DZD = 0.0534 BOB
10 feb 2026	1 BOB = 18.72 DZD	1 DZD = 0.0534 BOB
11 feb 2026	1 BOB = 18.7322 DZD	1 DZD = 0.0534 BOB
12 feb 2026	1 BOB = 18.7451 DZD	1 DZD = 0.0533 BOB
13 feb 2026	1 BOB = 18.763 DZD	1 DZD = 0.0533 BOB
14 feb 2026	1 BOB = 18.6868 DZD	1 DZD = 0.0535 BOB
15 feb 2026	1 BOB = 18.6868 DZD	1 DZD = 0.0535 BOB
16 feb 2026	1 BOB = 18.6963 DZD	1 DZD = 0.0535 BOB
17 feb 2026	1 BOB = 18.7435 DZD	1 DZD = 0.0534 BOB
18 feb 2026	1 BOB = 18.7859 DZD	1 DZD = 0.0532 BOB
19 feb 2026	1 BOB = 18.7851 DZD	1 DZD = 0.0532 BOB
20 feb 2026	1 BOB = 18.8289 DZD	1 DZD = 0.0531 BOB
21 feb 2026	1 BOB = 18.8511 DZD	1 DZD = 0.053 BOB
22 feb 2026	1 BOB = 18.8511 DZD	1 DZD = 0.053 BOB
23 feb 2026	1 BOB = 18.8436 DZD	1 DZD = 0.0531 BOB
24 feb 2026	1 BOB = 18.7963 DZD	1 DZD = 0.0532 BOB
25 feb 2026	1 BOB = 18.8058 DZD	1 DZD = 0.0532 BOB
26 feb 2026	1 BOB = 18.8054 DZD	1 DZD = 0.0532 BOB
27 feb 2026	1 BOB = 18.8178 DZD	1 DZD = 0.0531 BOB
28 feb 2026	1 BOB = 18.655 DZD	1 DZD = 0.0536 BOB

Mar 2026

Datum	BOB-DZD	DZD-BOB
01 mrt 2026	1 BOB = 18.655 DZD	1 DZD = 0.0536 BOB
02 mrt 2026	1 BOB = 18.7993 DZD	1 DZD = 0.0532 BOB
03 mrt 2026	1 BOB = 18.9387 DZD	1 DZD = 0.0528 BOB
04 mrt 2026	1 BOB = 18.9316 DZD	1 DZD = 0.0528 BOB
05 mrt 2026	1 BOB = 18.9325 DZD	1 DZD = 0.0528 BOB
06 mrt 2026	1 BOB = 19.0306 DZD	1 DZD = 0.0525 BOB
07 mrt 2026	1 BOB = 19.0346 DZD	1 DZD = 0.0525 BOB
08 mrt 2026	1 BOB = 19.0346 DZD	1 DZD = 0.0525 BOB
09 mrt 2026	1 BOB = 19.0042 DZD	1 DZD = 0.0526 BOB
10 mrt 2026	1 BOB = 19.0134 DZD	1 DZD = 0.0526 BOB
11 mrt 2026	1 BOB = 19.0476 DZD	1 DZD = 0.0525 BOB
12 mrt 2026	1 BOB = 19.0989 DZD	1 DZD = 0.0524 BOB
13 mrt 2026	1 BOB = 19.1631 DZD	1 DZD = 0.0522 BOB
14 mrt 2026	1 BOB = 19.3243 DZD	1 DZD = 0.0517 BOB
15 mrt 2026	1 BOB = 19.3243 DZD	1 DZD = 0.0517 BOB
16 mrt 2026	1 BOB = 19.0908 DZD	1 DZD = 0.0524 BOB
17 mrt 2026	1 BOB = 19.1299 DZD	1 DZD = 0.0523 BOB
18 mrt 2026	1 BOB = 19.0912 DZD	1 DZD = 0.0524 BOB
19 mrt 2026	1 BOB = 19.1609 DZD	1 DZD = 0.0522 BOB
20 mrt 2026	1 BOB = 19.1079 DZD	1 DZD = 0.0523 BOB
21 mrt 2026	1 BOB = 19.1715 DZD	1 DZD = 0.0522 BOB
22 mrt 2026	1 BOB = 19.1715 DZD	1 DZD = 0.0522 BOB
23 mrt 2026	1 BOB = 19.1932 DZD	1 DZD = 0.0521 BOB
24 mrt 2026	1 BOB = 19.1588 DZD	1 DZD = 0.0522 BOB
25 mrt 2026	1 BOB = 19.1669 DZD	1 DZD = 0.0522 BOB
26 mrt 2026	1 BOB = 19.2225 DZD	1 DZD = 0.052 BOB
27 mrt 2026	1 BOB = 19.1924 DZD	1 DZD = 0.0521 BOB
28 mrt 2026	1 BOB = 19.215 DZD	1 DZD = 0.052 BOB
29 mrt 2026	1 BOB = 19.2416 DZD	1 DZD = 0.052 BOB
30 mrt 2026	1 BOB = 19.2428 DZD	1 DZD = 0.052 BOB
31 mrt 2026	1 BOB = 19.2918 DZD	1 DZD = 0.0518 BOB

Apr 2026

Datum	BOB-DZD	DZD-BOB
01 apr 2026	1 BOB = 19.212 DZD	1 DZD = 0.0521 BOB
02 apr 2026	1 BOB = 19.266 DZD	1 DZD = 0.0519 BOB
03 apr 2026	1 BOB = 19.2997 DZD	1 DZD = 0.0518 BOB
04 apr 2026	1 BOB = 19.328 DZD	1 DZD = 0.0517 BOB
05 apr 2026	1 BOB = 19.328 DZD	1 DZD = 0.0517 BOB
06 apr 2026	1 BOB = 19.3121 DZD	1 DZD = 0.0518 BOB
07 apr 2026	1 BOB = 19.2381 DZD	1 DZD = 0.052 BOB
08 apr 2026	1 BOB = 19.1545 DZD	1 DZD = 0.0522 BOB
09 apr 2026	1 BOB = 19.1621 DZD	1 DZD = 0.0522 BOB
10 apr 2026	1 BOB = 19.1443 DZD	1 DZD = 0.0522 BOB
11 apr 2026	1 BOB = 19.1663 DZD	1 DZD = 0.0522 BOB
12 apr 2026	1 BOB = 19.1663 DZD	1 DZD = 0.0522 BOB
13 apr 2026	1 BOB = 19.156 DZD	1 DZD = 0.0522 BOB
14 apr 2026	1 BOB = 19.1229 DZD	1 DZD = 0.0523 BOB
15 apr 2026	1 BOB = 19.1213 DZD	1 DZD = 0.0523 BOB
16 apr 2026	1 BOB = 19.1299 DZD	1 DZD = 0.0523 BOB
17 apr 2026	1 BOB = 19.1275 DZD	1 DZD = 0.0523 BOB
18 apr 2026	1 BOB = 19.1658 DZD	1 DZD = 0.0522 BOB
19 apr 2026	1 BOB = 19.1658 DZD	1 DZD = 0.0522 BOB
20 apr 2026	1 BOB = 19.0706 DZD	1 DZD = 0.0524 BOB
21 apr 2026	1 BOB = 19.1271 DZD	1 DZD = 0.0523 BOB
22 apr 2026	1 BOB = 19.149 DZD	1 DZD = 0.0522 BOB
23 apr 2026	1 BOB = 19.1105 DZD	1 DZD = 0.0523 BOB
24 apr 2026	1 BOB = 19.1817 DZD	1 DZD = 0.0521 BOB
25 apr 2026	1 BOB = 19.1594 DZD	1 DZD = 0.0522 BOB
26 apr 2026	1 BOB = 19.1866 DZD	1 DZD = 0.0521 BOB
27 apr 2026	1 BOB = 19.1473 DZD	1 DZD = 0.0522 BOB
28 apr 2026	1 BOB = 19.1928 DZD	1 DZD = 0.0521 BOB
29 apr 2026	1 BOB = 19.1754 DZD	1 DZD = 0.0522 BOB
30 apr 2026	1 BOB = 19.1655 DZD	1 DZD = 0.0522 BOB

May 2026

Datum	BOB-DZD	DZD-BOB
01 mei 2026	1 BOB = 19.1597 DZD	1 DZD = 0.0522 BOB

BOB-DZD en DZD-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Algerije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws