> BOB-DKK en DKK-BOB wisselkoersen - 2026

BOB-DKK en DKK-BOB wisselkoersen - 2026

BOB-DKK en DKK-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-DKK en DKK-BOB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BOB = 0,9241 DKK

1 DKK = 1,0822 BOB

1J 2J 3J

BOB tegen DKKDKK tegen BOB

Jan 2026

Datum	BOB-DKK	DKK-BOB
01 jan 2026	1 BOB = 0.9186 DKK	1 DKK = 1.0886 BOB
02 jan 2026	1 BOB = 0.9221 DKK	1 DKK = 1.0845 BOB
03 jan 2026	1 BOB = 0.9228 DKK	1 DKK = 1.0836 BOB
04 jan 2026	1 BOB = 0.9228 DKK	1 DKK = 1.0836 BOB
05 jan 2026	1 BOB = 0.922 DKK	1 DKK = 1.0846 BOB
06 jan 2026	1 BOB = 0.9221 DKK	1 DKK = 1.0845 BOB
07 jan 2026	1 BOB = 0.9231 DKK	1 DKK = 1.0833 BOB
08 jan 2026	1 BOB = 0.9225 DKK	1 DKK = 1.084 BOB
09 jan 2026	1 BOB = 0.9265 DKK	1 DKK = 1.0793 BOB
10 jan 2026	1 BOB = 0.9271 DKK	1 DKK = 1.0787 BOB
11 jan 2026	1 BOB = 0.9271 DKK	1 DKK = 1.0787 BOB
12 jan 2026	1 BOB = 0.9226 DKK	1 DKK = 1.0839 BOB
13 jan 2026	1 BOB = 0.9277 DKK	1 DKK = 1.0779 BOB
14 jan 2026	1 BOB = 0.9276 DKK	1 DKK = 1.0781 BOB
15 jan 2026	1 BOB = 0.93 DKK	1 DKK = 1.0753 BOB
16 jan 2026	1 BOB = 0.9308 DKK	1 DKK = 1.0744 BOB
17 jan 2026	1 BOB = 0.9311 DKK	1 DKK = 1.074 BOB
18 jan 2026	1 BOB = 0.9311 DKK	1 DKK = 1.074 BOB
19 jan 2026	1 BOB = 0.9268 DKK	1 DKK = 1.079 BOB
20 jan 2026	1 BOB = 0.9221 DKK	1 DKK = 1.0845 BOB
21 jan 2026	1 BOB = 0.9221 DKK	1 DKK = 1.0845 BOB
22 jan 2026	1 BOB = 0.9216 DKK	1 DKK = 1.0851 BOB
23 jan 2026	1 BOB = 0.9208 DKK	1 DKK = 1.086 BOB
24 jan 2026	1 BOB = 0.9208 DKK	1 DKK = 1.086 BOB
25 jan 2026	1 BOB = 0.9208 DKK	1 DKK = 1.086 BOB
26 jan 2026	1 BOB = 0.9104 DKK	1 DKK = 1.0984 BOB
27 jan 2026	1 BOB = 0.9083 DKK	1 DKK = 1.101 BOB
28 jan 2026	1 BOB = 0.9022 DKK	1 DKK = 1.1084 BOB
29 jan 2026	1 BOB = 0.9039 DKK	1 DKK = 1.1064 BOB
30 jan 2026	1 BOB = 0.9063 DKK	1 DKK = 1.1034 BOB
31 jan 2026	1 BOB = 0.905 DKK	1 DKK = 1.105 BOB

Feb 2026

Datum	BOB-DKK	DKK-BOB
01 feb 2026	1 BOB = 0.9047 DKK	1 DKK = 1.1053 BOB
02 feb 2026	1 BOB = 0.9077 DKK	1 DKK = 1.1017 BOB
03 feb 2026	1 BOB = 0.9171 DKK	1 DKK = 1.0903 BOB
04 feb 2026	1 BOB = 0.9146 DKK	1 DKK = 1.0934 BOB
05 feb 2026	1 BOB = 0.9155 DKK	1 DKK = 1.0923 BOB
06 feb 2026	1 BOB = 0.9164 DKK	1 DKK = 1.0912 BOB
07 feb 2026	1 BOB = 0.9176 DKK	1 DKK = 1.0898 BOB
08 feb 2026	1 BOB = 0.9176 DKK	1 DKK = 1.0898 BOB
09 feb 2026	1 BOB = 0.9088 DKK	1 DKK = 1.1004 BOB
10 feb 2026	1 BOB = 0.9093 DKK	1 DKK = 1.0998 BOB
11 feb 2026	1 BOB = 0.908 DKK	1 DKK = 1.1013 BOB
12 feb 2026	1 BOB = 0.9102 DKK	1 DKK = 1.0987 BOB
13 feb 2026	1 BOB = 0.9114 DKK	1 DKK = 1.0973 BOB
14 feb 2026	1 BOB = 0.9117 DKK	1 DKK = 1.0969 BOB
15 feb 2026	1 BOB = 0.9117 DKK	1 DKK = 1.0969 BOB
16 feb 2026	1 BOB = 0.9087 DKK	1 DKK = 1.1004 BOB
17 feb 2026	1 BOB = 0.912 DKK	1 DKK = 1.0965 BOB
18 feb 2026	1 BOB = 0.9131 DKK	1 DKK = 1.0952 BOB
19 feb 2026	1 BOB = 0.9178 DKK	1 DKK = 1.0896 BOB
20 feb 2026	1 BOB = 0.9189 DKK	1 DKK = 1.0883 BOB
21 feb 2026	1 BOB = 0.9196 DKK	1 DKK = 1.0874 BOB
22 feb 2026	1 BOB = 0.9196 DKK	1 DKK = 1.0874 BOB
23 feb 2026	1 BOB = 0.9191 DKK	1 DKK = 1.0881 BOB
24 feb 2026	1 BOB = 0.9178 DKK	1 DKK = 1.0896 BOB
25 feb 2026	1 BOB = 0.9183 DKK	1 DKK = 1.089 BOB
26 feb 2026	1 BOB = 0.9153 DKK	1 DKK = 1.0925 BOB
27 feb 2026	1 BOB = 0.9167 DKK	1 DKK = 1.0909 BOB
28 feb 2026	1 BOB = 0.9167 DKK	1 DKK = 1.0908 BOB

Mar 2026

Datum	BOB-DKK	DKK-BOB
01 mrt 2026	1 BOB = 0.9167 DKK	1 DKK = 1.0908 BOB
02 mrt 2026	1 BOB = 0.9196 DKK	1 DKK = 1.0874 BOB
03 mrt 2026	1 BOB = 0.9315 DKK	1 DKK = 1.0735 BOB
04 mrt 2026	1 BOB = 0.9293 DKK	1 DKK = 1.0761 BOB
05 mrt 2026	1 BOB = 0.9307 DKK	1 DKK = 1.0744 BOB
06 mrt 2026	1 BOB = 0.9346 DKK	1 DKK = 1.07 BOB
07 mrt 2026	1 BOB = 0.9357 DKK	1 DKK = 1.0688 BOB
08 mrt 2026	1 BOB = 0.9357 DKK	1 DKK = 1.0688 BOB
09 mrt 2026	1 BOB = 0.9317 DKK	1 DKK = 1.0733 BOB
10 mrt 2026	1 BOB = 0.9286 DKK	1 DKK = 1.0769 BOB
11 mrt 2026	1 BOB = 0.9336 DKK	1 DKK = 1.0711 BOB
12 mrt 2026	1 BOB = 0.936 DKK	1 DKK = 1.0683 BOB
13 mrt 2026	1 BOB = 0.943 DKK	1 DKK = 1.0605 BOB
14 mrt 2026	1 BOB = 0.9472 DKK	1 DKK = 1.0557 BOB
15 mrt 2026	1 BOB = 0.9472 DKK	1 DKK = 1.0557 BOB
16 mrt 2026	1 BOB = 0.9386 DKK	1 DKK = 1.0654 BOB
17 mrt 2026	1 BOB = 0.9396 DKK	1 DKK = 1.0643 BOB
18 mrt 2026	1 BOB = 0.9366 DKK	1 DKK = 1.0677 BOB
19 mrt 2026	1 BOB = 0.9409 DKK	1 DKK = 1.0628 BOB
20 mrt 2026	1 BOB = 0.9352 DKK	1 DKK = 1.0693 BOB
21 mrt 2026	1 BOB = 0.9361 DKK	1 DKK = 1.0682 BOB
22 mrt 2026	1 BOB = 0.9361 DKK	1 DKK = 1.0682 BOB
23 mrt 2026	1 BOB = 0.9363 DKK	1 DKK = 1.068 BOB
24 mrt 2026	1 BOB = 0.931 DKK	1 DKK = 1.0741 BOB
25 mrt 2026	1 BOB = 0.9318 DKK	1 DKK = 1.0732 BOB
26 mrt 2026	1 BOB = 0.9362 DKK	1 DKK = 1.0682 BOB
27 mrt 2026	1 BOB = 0.9355 DKK	1 DKK = 1.069 BOB
28 mrt 2026	1 BOB = 0.9361 DKK	1 DKK = 1.0683 BOB
29 mrt 2026	1 BOB = 0.9392 DKK	1 DKK = 1.0647 BOB
30 mrt 2026	1 BOB = 0.939 DKK	1 DKK = 1.065 BOB
31 mrt 2026	1 BOB = 0.9408 DKK	1 DKK = 1.0629 BOB

Apr 2026

Datum	BOB-DKK	DKK-BOB
01 apr 2026	1 BOB = 0.9318 DKK	1 DKK = 1.0732 BOB
02 apr 2026	1 BOB = 0.9391 DKK	1 DKK = 1.0648 BOB
03 apr 2026	1 BOB = 0.9391 DKK	1 DKK = 1.0649 BOB
04 apr 2026	1 BOB = 0.941 DKK	1 DKK = 1.0627 BOB
05 apr 2026	1 BOB = 0.941 DKK	1 DKK = 1.0627 BOB
06 apr 2026	1 BOB = 0.9387 DKK	1 DKK = 1.0653 BOB
07 apr 2026	1 BOB = 0.9353 DKK	1 DKK = 1.0692 BOB
08 apr 2026	1 BOB = 0.9248 DKK	1 DKK = 1.0813 BOB
09 apr 2026	1 BOB = 0.9264 DKK	1 DKK = 1.0794 BOB
10 apr 2026	1 BOB = 0.9237 DKK	1 DKK = 1.0826 BOB
11 apr 2026	1 BOB = 0.9236 DKK	1 DKK = 1.0827 BOB
12 apr 2026	1 BOB = 0.9236 DKK	1 DKK = 1.0827 BOB
13 apr 2026	1 BOB = 0.9254 DKK	1 DKK = 1.0806 BOB
14 apr 2026	1 BOB = 0.9167 DKK	1 DKK = 1.0909 BOB
15 apr 2026	1 BOB = 0.9183 DKK	1 DKK = 1.089 BOB
16 apr 2026	1 BOB = 0.9184 DKK	1 DKK = 1.0889 BOB
17 apr 2026	1 BOB = 0.9172 DKK	1 DKK = 1.0902 BOB
18 apr 2026	1 BOB = 0.9177 DKK	1 DKK = 1.0896 BOB
19 apr 2026	1 BOB = 0.9177 DKK	1 DKK = 1.0896 BOB
20 apr 2026	1 BOB = 0.9156 DKK	1 DKK = 1.0922 BOB
21 apr 2026	1 BOB = 0.9191 DKK	1 DKK = 1.088 BOB
22 apr 2026	1 BOB = 0.9211 DKK	1 DKK = 1.0857 BOB
23 apr 2026	1 BOB = 0.9206 DKK	1 DKK = 1.0863 BOB
24 apr 2026	1 BOB = 0.9232 DKK	1 DKK = 1.0832 BOB
25 apr 2026	1 BOB = 0.9228 DKK	1 DKK = 1.0837 BOB
26 apr 2026	1 BOB = 0.9241 DKK	1 DKK = 1.0821 BOB
27 apr 2026	1 BOB = 0.9202 DKK	1 DKK = 1.0868 BOB
28 apr 2026	1 BOB = 0.9257 DKK	1 DKK = 1.0802 BOB
29 apr 2026	1 BOB = 0.9239 DKK	1 DKK = 1.0824 BOB
30 apr 2026	1 BOB = 0.9227 DKK	1 DKK = 1.0838 BOB

May 2026

Datum	BOB-DKK	DKK-BOB
01 mei 2026	1 BOB = 0.9217 DKK	1 DKK = 1.0849 BOB

BOB-DKK en DKK-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Deense Kroon (DKK) is de valuta die in Denemarken wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Denemarken worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws