> BOB-DKK en DKK-BOB wisselkoersen - 2025

BOB-DKK en DKK-BOB wisselkoersen - 2025

BOB-DKK en DKK-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-DKK en DKK-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 0,9873 DKK

1 DKK = 1,0129 BOB

1J 2J 3J

BOB tegen DKKDKK tegen BOB

Jan 2025

Datum	BOB-DKK	DKK-BOB
01 jan 2025	1 BOB = 1.0341 DKK	1 DKK = 0.967 BOB
02 jan 2025	1 BOB = 1.0452 DKK	1 DKK = 0.9567 BOB
03 jan 2025	1 BOB = 1.0478 DKK	1 DKK = 0.9544 BOB
04 jan 2025	1 BOB = 1.0487 DKK	1 DKK = 0.9536 BOB
05 jan 2025	1 BOB = 1.0487 DKK	1 DKK = 0.9536 BOB
06 jan 2025	1 BOB = 1.0351 DKK	1 DKK = 0.9661 BOB
07 jan 2025	1 BOB = 1.0384 DKK	1 DKK = 0.963 BOB
08 jan 2025	1 BOB = 1.048 DKK	1 DKK = 0.9542 BOB
09 jan 2025	1 BOB = 1.0483 DKK	1 DKK = 0.954 BOB
10 jan 2025	1 BOB = 1.0477 DKK	1 DKK = 0.9545 BOB
11 jan 2025	1 BOB = 1.0492 DKK	1 DKK = 0.9531 BOB
12 jan 2025	1 BOB = 1.0492 DKK	1 DKK = 0.9531 BOB
13 jan 2025	1 BOB = 1.0559 DKK	1 DKK = 0.947 BOB
14 jan 2025	1 BOB = 1.0518 DKK	1 DKK = 0.9507 BOB
15 jan 2025	1 BOB = 1.0483 DKK	1 DKK = 0.9539 BOB
16 jan 2025	1 BOB = 1.0494 DKK	1 DKK = 0.953 BOB
17 jan 2025	1 BOB = 1.0483 DKK	1 DKK = 0.9539 BOB
18 jan 2025	1 BOB = 1.0513 DKK	1 DKK = 0.9512 BOB
19 jan 2025	1 BOB = 1.0515 DKK	1 DKK = 0.951 BOB
20 jan 2025	1 BOB = 1.0461 DKK	1 DKK = 0.9559 BOB
21 jan 2025	1 BOB = 1.0428 DKK	1 DKK = 0.959 BOB
22 jan 2025	1 BOB = 1.0397 DKK	1 DKK = 0.9618 BOB
23 jan 2025	1 BOB = 1.0367 DKK	1 DKK = 0.9646 BOB
24 jan 2025	1 BOB = 1.0303 DKK	1 DKK = 0.9706 BOB
25 jan 2025	1 BOB = 1.031 DKK	1 DKK = 0.97 BOB
26 jan 2025	1 BOB = 1.031 DKK	1 DKK = 0.97 BOB
27 jan 2025	1 BOB = 1.0236 DKK	1 DKK = 0.977 BOB
28 jan 2025	1 BOB = 1.0355 DKK	1 DKK = 0.9657 BOB
29 jan 2025	1 BOB = 1.0375 DKK	1 DKK = 0.9639 BOB
30 jan 2025	1 BOB = 1.0389 DKK	1 DKK = 0.9626 BOB
31 jan 2025	1 BOB = 1.0403 DKK	1 DKK = 0.9612 BOB

Feb 2025

Datum	BOB-DKK	DKK-BOB
01 feb 2025	1 BOB = 1.0426 DKK	1 DKK = 0.9591 BOB
02 feb 2025	1 BOB = 1.0409 DKK	1 DKK = 0.9607 BOB
03 feb 2025	1 BOB = 1.0496 DKK	1 DKK = 0.9528 BOB
04 feb 2025	1 BOB = 1.0456 DKK	1 DKK = 0.9564 BOB
05 feb 2025	1 BOB = 1.036 DKK	1 DKK = 0.9653 BOB
06 feb 2025	1 BOB = 1.0418 DKK	1 DKK = 0.9599 BOB
07 feb 2025	1 BOB = 1.0399 DKK	1 DKK = 0.9616 BOB
08 feb 2025	1 BOB = 1.0407 DKK	1 DKK = 0.9608 BOB
09 feb 2025	1 BOB = 1.0407 DKK	1 DKK = 0.9608 BOB
10 feb 2025	1 BOB = 1.0416 DKK	1 DKK = 0.9601 BOB
11 feb 2025	1 BOB = 1.0453 DKK	1 DKK = 0.9567 BOB
12 feb 2025	1 BOB = 1.0403 DKK	1 DKK = 0.9613 BOB
13 feb 2025	1 BOB = 1.0417 DKK	1 DKK = 0.96 BOB
14 feb 2025	1 BOB = 1.0303 DKK	1 DKK = 0.9706 BOB
15 feb 2025	1 BOB = 1.0322 DKK	1 DKK = 0.9688 BOB
16 feb 2025	1 BOB = 1.0322 DKK	1 DKK = 0.9688 BOB
17 feb 2025	1 BOB = 1.0268 DKK	1 DKK = 0.9739 BOB
18 feb 2025	1 BOB = 1.0316 DKK	1 DKK = 0.9694 BOB
19 feb 2025	1 BOB = 1.0356 DKK	1 DKK = 0.9656 BOB
20 feb 2025	1 BOB = 1.0344 DKK	1 DKK = 0.9667 BOB
21 feb 2025	1 BOB = 1.0307 DKK	1 DKK = 0.9702 BOB
22 feb 2025	1 BOB = 1.0314 DKK	1 DKK = 0.9695 BOB
23 feb 2025	1 BOB = 1.0314 DKK	1 DKK = 0.9695 BOB
24 feb 2025	1 BOB = 1.0301 DKK	1 DKK = 0.9708 BOB
25 feb 2025	1 BOB = 1.0298 DKK	1 DKK = 0.9711 BOB
26 feb 2025	1 BOB = 1.0285 DKK	1 DKK = 0.9723 BOB
27 feb 2025	1 BOB = 1.0302 DKK	1 DKK = 0.9707 BOB
28 feb 2025	1 BOB = 1.0374 DKK	1 DKK = 0.964 BOB

Mar 2025

Datum	BOB-DKK	DKK-BOB
01 mrt 2025	1 BOB = 1.0407 DKK	1 DKK = 0.9609 BOB
02 mrt 2025	1 BOB = 1.0383 DKK	1 DKK = 0.9632 BOB
03 mrt 2025	1 BOB = 1.0286 DKK	1 DKK = 0.9722 BOB
04 mrt 2025	1 BOB = 1.021 DKK	1 DKK = 0.9794 BOB
05 mrt 2025	1 BOB = 1.0109 DKK	1 DKK = 0.9893 BOB
06 mrt 2025	1 BOB = 0.9998 DKK	1 DKK = 1.0002 BOB
07 mrt 2025	1 BOB = 0.9945 DKK	1 DKK = 1.0055 BOB
08 mrt 2025	1 BOB = 0.9951 DKK	1 DKK = 1.0049 BOB
09 mrt 2025	1 BOB = 0.9951 DKK	1 DKK = 1.0049 BOB
10 mrt 2025	1 BOB = 0.9929 DKK	1 DKK = 1.0071 BOB
11 mrt 2025	1 BOB = 0.9887 DKK	1 DKK = 1.0114 BOB
12 mrt 2025	1 BOB = 0.9897 DKK	1 DKK = 1.0104 BOB
13 mrt 2025	1 BOB = 0.9943 DKK	1 DKK = 1.0058 BOB
14 mrt 2025	1 BOB = 0.9903 DKK	1 DKK = 1.0098 BOB
15 mrt 2025	1 BOB = 0.9948 DKK	1 DKK = 1.0052 BOB
16 mrt 2025	1 BOB = 0.9948 DKK	1 DKK = 1.0052 BOB
17 mrt 2025	1 BOB = 0.991 DKK	1 DKK = 1.0091 BOB
18 mrt 2025	1 BOB = 0.9906 DKK	1 DKK = 1.0095 BOB
19 mrt 2025	1 BOB = 0.9898 DKK	1 DKK = 1.0103 BOB
20 mrt 2025	1 BOB = 0.9965 DKK	1 DKK = 1.0036 BOB
21 mrt 2025	1 BOB = 0.997 DKK	1 DKK = 1.003 BOB
22 mrt 2025	1 BOB = 1.0007 DKK	1 DKK = 0.9993 BOB
23 mrt 2025	1 BOB = 1.0007 DKK	1 DKK = 0.9993 BOB
24 mrt 2025	1 BOB = 0.994 DKK	1 DKK = 1.006 BOB
25 mrt 2025	1 BOB = 0.9985 DKK	1 DKK = 1.0015 BOB
26 mrt 2025	1 BOB = 1.0003 DKK	1 DKK = 0.9997 BOB
27 mrt 2025	1 BOB = 1.0016 DKK	1 DKK = 0.9984 BOB
28 mrt 2025	1 BOB = 1.0017 DKK	1 DKK = 0.9983 BOB
29 mrt 2025	1 BOB = 1.0079 DKK	1 DKK = 0.9921 BOB
30 mrt 2025	1 BOB = 1.0079 DKK	1 DKK = 0.9921 BOB
31 mrt 2025	1 BOB = 0.9942 DKK	1 DKK = 1.0058 BOB

Apr 2025

Datum	BOB-DKK	DKK-BOB
01 apr 2025	1 BOB = 1.0005 DKK	1 DKK = 0.9995 BOB
02 apr 2025	1 BOB = 0.9998 DKK	1 DKK = 1.0002 BOB
03 apr 2025	1 BOB = 0.9737 DKK	1 DKK = 1.027 BOB
04 apr 2025	1 BOB = 0.9781 DKK	1 DKK = 1.0224 BOB
05 apr 2025	1 BOB = 0.9792 DKK	1 DKK = 1.0212 BOB
06 apr 2025	1 BOB = 0.9792 DKK	1 DKK = 1.0212 BOB
07 apr 2025	1 BOB = 0.9822 DKK	1 DKK = 1.0181 BOB
08 apr 2025	1 BOB = 0.9887 DKK	1 DKK = 1.0114 BOB
09 apr 2025	1 BOB = 0.9795 DKK	1 DKK = 1.0209 BOB
10 apr 2025	1 BOB = 0.9749 DKK	1 DKK = 1.0257 BOB
11 apr 2025	1 BOB = 0.9507 DKK	1 DKK = 1.0518 BOB
12 apr 2025	1 BOB = 0.9536 DKK	1 DKK = 1.0487 BOB
13 apr 2025	1 BOB = 0.9536 DKK	1 DKK = 1.0487 BOB
14 apr 2025	1 BOB = 0.9443 DKK	1 DKK = 1.059 BOB
15 apr 2025	1 BOB = 0.9537 DKK	1 DKK = 1.0485 BOB
16 apr 2025	1 BOB = 0.9511 DKK	1 DKK = 1.0514 BOB
17 apr 2025	1 BOB = 0.9516 DKK	1 DKK = 1.0509 BOB
18 apr 2025	1 BOB = 0.9506 DKK	1 DKK = 1.0519 BOB
19 apr 2025	1 BOB = 0.9506 DKK	1 DKK = 1.0519 BOB
20 apr 2025	1 BOB = 0.9506 DKK	1 DKK = 1.0519 BOB
21 apr 2025	1 BOB = 0.9506 DKK	1 DKK = 1.0519 BOB
22 apr 2025	1 BOB = 0.9407 DKK	1 DKK = 1.063 BOB
23 apr 2025	1 BOB = 0.9467 DKK	1 DKK = 1.0563 BOB
24 apr 2025	1 BOB = 0.9508 DKK	1 DKK = 1.0518 BOB
25 apr 2025	1 BOB = 0.9509 DKK	1 DKK = 1.0517 BOB
26 apr 2025	1 BOB = 0.9507 DKK	1 DKK = 1.0518 BOB
27 apr 2025	1 BOB = 0.9507 DKK	1 DKK = 1.0518 BOB
28 apr 2025	1 BOB = 0.9487 DKK	1 DKK = 1.0541 BOB
29 apr 2025	1 BOB = 0.9499 DKK	1 DKK = 1.0528 BOB
30 apr 2025	1 BOB = 0.9499 DKK	1 DKK = 1.0527 BOB

May 2025

Datum	BOB-DKK	DKK-BOB
01 mei 2025	1 BOB = 0.9503 DKK	1 DKK = 1.0523 BOB
02 mei 2025	1 BOB = 0.9521 DKK	1 DKK = 1.0503 BOB
03 mei 2025	1 BOB = 0.9536 DKK	1 DKK = 1.0487 BOB
04 mei 2025	1 BOB = 0.9536 DKK	1 DKK = 1.0487 BOB
05 mei 2025	1 BOB = 0.951 DKK	1 DKK = 1.0515 BOB
06 mei 2025	1 BOB = 0.9499 DKK	1 DKK = 1.0527 BOB
07 mei 2025	1 BOB = 0.9502 DKK	1 DKK = 1.0525 BOB
08 mei 2025	1 BOB = 0.957 DKK	1 DKK = 1.0449 BOB
09 mei 2025	1 BOB = 0.9597 DKK	1 DKK = 1.042 BOB
10 mei 2025	1 BOB = 0.9602 DKK	1 DKK = 1.0415 BOB
11 mei 2025	1 BOB = 0.9602 DKK	1 DKK = 1.0415 BOB
12 mei 2025	1 BOB = 0.9707 DKK	1 DKK = 1.0302 BOB
13 mei 2025	1 BOB = 0.9721 DKK	1 DKK = 1.0287 BOB
14 mei 2025	1 BOB = 0.9609 DKK	1 DKK = 1.0407 BOB
15 mei 2025	1 BOB = 0.9646 DKK	1 DKK = 1.0367 BOB
16 mei 2025	1 BOB = 0.9644 DKK	1 DKK = 1.0369 BOB
17 mei 2025	1 BOB = 0.9641 DKK	1 DKK = 1.0372 BOB
18 mei 2025	1 BOB = 0.9641 DKK	1 DKK = 1.0372 BOB
19 mei 2025	1 BOB = 0.9556 DKK	1 DKK = 1.0464 BOB
20 mei 2025	1 BOB = 0.9603 DKK	1 DKK = 1.0413 BOB
21 mei 2025	1 BOB = 0.9531 DKK	1 DKK = 1.0493 BOB
22 mei 2025	1 BOB = 0.9557 DKK	1 DKK = 1.0463 BOB
23 mei 2025	1 BOB = 0.95 DKK	1 DKK = 1.0526 BOB
24 mei 2025	1 BOB = 0.9516 DKK	1 DKK = 1.0508 BOB
25 mei 2025	1 BOB = 0.9516 DKK	1 DKK = 1.0508 BOB
26 mei 2025	1 BOB = 0.9487 DKK	1 DKK = 1.0541 BOB
27 mei 2025	1 BOB = 0.9511 DKK	1 DKK = 1.0514 BOB
28 mei 2025	1 BOB = 0.9527 DKK	1 DKK = 1.0496 BOB
29 mei 2025	1 BOB = 0.9563 DKK	1 DKK = 1.0457 BOB
30 mei 2025	1 BOB = 0.9526 DKK	1 DKK = 1.0497 BOB
31 mei 2025	1 BOB = 0.952 DKK	1 DKK = 1.0505 BOB

Jun 2025

Datum	BOB-DKK	DKK-BOB
01 jun 2025	1 BOB = 0.952 DKK	1 DKK = 1.0505 BOB
02 jun 2025	1 BOB = 0.9427 DKK	1 DKK = 1.0607 BOB
03 jun 2025	1 BOB = 0.9473 DKK	1 DKK = 1.0556 BOB
04 jun 2025	1 BOB = 0.9485 DKK	1 DKK = 1.0543 BOB
05 jun 2025	1 BOB = 0.9446 DKK	1 DKK = 1.0587 BOB
06 jun 2025	1 BOB = 0.945 DKK	1 DKK = 1.0582 BOB
07 jun 2025	1 BOB = 0.9455 DKK	1 DKK = 1.0576 BOB
08 jun 2025	1 BOB = 0.9455 DKK	1 DKK = 1.0576 BOB
09 jun 2025	1 BOB = 0.9463 DKK	1 DKK = 1.0567 BOB
10 jun 2025	1 BOB = 0.9444 DKK	1 DKK = 1.0589 BOB
11 jun 2025	1 BOB = 0.9442 DKK	1 DKK = 1.0591 BOB
12 jun 2025	1 BOB = 0.9319 DKK	1 DKK = 1.0731 BOB
13 jun 2025	1 BOB = 0.9378 DKK	1 DKK = 1.0663 BOB
14 jun 2025	1 BOB = 0.9385 DKK	1 DKK = 1.0655 BOB
15 jun 2025	1 BOB = 0.9385 DKK	1 DKK = 1.0655 BOB
16 jun 2025	1 BOB = 0.9308 DKK	1 DKK = 1.0743 BOB
17 jun 2025	1 BOB = 0.9305 DKK	1 DKK = 1.0747 BOB
18 jun 2025	1 BOB = 0.9366 DKK	1 DKK = 1.0677 BOB
19 jun 2025	1 BOB = 0.9377 DKK	1 DKK = 1.0664 BOB
20 jun 2025	1 BOB = 0.9369 DKK	1 DKK = 1.0673 BOB
21 jun 2025	1 BOB = 0.9371 DKK	1 DKK = 1.0671 BOB
22 jun 2025	1 BOB = 0.9371 DKK	1 DKK = 1.0671 BOB
23 jun 2025	1 BOB = 0.939 DKK	1 DKK = 1.065 BOB
24 jun 2025	1 BOB = 0.9286 DKK	1 DKK = 1.0768 BOB
25 jun 2025	1 BOB = 0.9308 DKK	1 DKK = 1.0743 BOB
26 jun 2025	1 BOB = 0.9218 DKK	1 DKK = 1.0848 BOB
27 jun 2025	1 BOB = 0.9227 DKK	1 DKK = 1.0838 BOB
28 jun 2025	1 BOB = 0.9219 DKK	1 DKK = 1.0847 BOB
29 jun 2025	1 BOB = 0.9219 DKK	1 DKK = 1.0847 BOB
30 jun 2025	1 BOB = 0.9187 DKK	1 DKK = 1.0885 BOB

Jul 2025

Datum	BOB-DKK	DKK-BOB
01 jul 2025	1 BOB = 0.9143 DKK	1 DKK = 1.0937 BOB
02 jul 2025	1 BOB = 0.9177 DKK	1 DKK = 1.0897 BOB
03 jul 2025	1 BOB = 0.916 DKK	1 DKK = 1.0917 BOB
04 jul 2025	1 BOB = 0.9173 DKK	1 DKK = 1.0901 BOB

BOB-DKK en DKK-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Deense Kroon (DKK) is de valuta die in Denemarken wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Denemarken worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws