> BOB-CNY en CNY-BOB wisselkoersen - 2026

BOB-CNY en CNY-BOB wisselkoersen - 2026

BOB-CNY en CNY-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-CNY en CNY-BOB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BOB = 0,999 CNY

1 CNY = 1,001 BOB

1J 2J 3J

BOB tegen CNYCNY tegen BOB

Jan 2026

Datum	BOB-CNY	CNY-BOB
01 jan 2026	1 BOB = 1.0096 CNY	1 CNY = 0.9905 BOB
02 jan 2026	1 BOB = 1.0126 CNY	1 CNY = 0.9876 BOB
03 jan 2026	1 BOB = 1.0126 CNY	1 CNY = 0.9875 BOB
04 jan 2026	1 BOB = 1.0126 CNY	1 CNY = 0.9875 BOB
05 jan 2026	1 BOB = 1.0085 CNY	1 CNY = 0.9915 BOB
06 jan 2026	1 BOB = 1.0096 CNY	1 CNY = 0.9905 BOB
07 jan 2026	1 BOB = 1.0079 CNY	1 CNY = 0.9921 BOB
08 jan 2026	1 BOB = 1.0086 CNY	1 CNY = 0.9914 BOB
09 jan 2026	1 BOB = 1.0083 CNY	1 CNY = 0.9918 BOB
10 jan 2026	1 BOB = 1.0073 CNY	1 CNY = 0.9927 BOB
11 jan 2026	1 BOB = 1.0073 CNY	1 CNY = 0.9927 BOB
12 jan 2026	1 BOB = 1.0065 CNY	1 CNY = 0.9936 BOB
13 jan 2026	1 BOB = 1.009 CNY	1 CNY = 0.9911 BOB
14 jan 2026	1 BOB = 1.0099 CNY	1 CNY = 0.9902 BOB
15 jan 2026	1 BOB = 1.0094 CNY	1 CNY = 0.9907 BOB
16 jan 2026	1 BOB = 1.0083 CNY	1 CNY = 0.9918 BOB
17 jan 2026	1 BOB = 1.0073 CNY	1 CNY = 0.9927 BOB
18 jan 2026	1 BOB = 1.0073 CNY	1 CNY = 0.9927 BOB
19 jan 2026	1 BOB = 1.0052 CNY	1 CNY = 0.9948 BOB
20 jan 2026	1 BOB = 1.009 CNY	1 CNY = 0.9911 BOB
21 jan 2026	1 BOB = 1.008 CNY	1 CNY = 0.9921 BOB
22 jan 2026	1 BOB = 1.0059 CNY	1 CNY = 0.9942 BOB
23 jan 2026	1 BOB = 1.0093 CNY	1 CNY = 0.9908 BOB
24 jan 2026	1 BOB = 1.017 CNY	1 CNY = 0.9833 BOB
25 jan 2026	1 BOB = 1.017 CNY	1 CNY = 0.9833 BOB
26 jan 2026	1 BOB = 1.007 CNY	1 CNY = 0.9931 BOB
27 jan 2026	1 BOB = 1.0077 CNY	1 CNY = 0.9924 BOB
28 jan 2026	1 BOB = 1.0069 CNY	1 CNY = 0.9931 BOB
29 jan 2026	1 BOB = 1.0059 CNY	1 CNY = 0.9941 BOB
30 jan 2026	1 BOB = 1.0054 CNY	1 CNY = 0.9947 BOB
31 jan 2026	1 BOB = 0.9983 CNY	1 CNY = 1.0017 BOB

Feb 2026

Datum	BOB-CNY	CNY-BOB
01 feb 2026	1 BOB = 0.9981 CNY	1 CNY = 1.0019 BOB
02 feb 2026	1 BOB = 1.0013 CNY	1 CNY = 0.9987 BOB
03 feb 2026	1 BOB = 1.0057 CNY	1 CNY = 0.9943 BOB
04 feb 2026	1 BOB = 1.0046 CNY	1 CNY = 0.9954 BOB
05 feb 2026	1 BOB = 1.0044 CNY	1 CNY = 0.9956 BOB
06 feb 2026	1 BOB = 1.004 CNY	1 CNY = 0.996 BOB
07 feb 2026	1 BOB = 1.0071 CNY	1 CNY = 0.9929 BOB
08 feb 2026	1 BOB = 1.0071 CNY	1 CNY = 0.9929 BOB
09 feb 2026	1 BOB = 1.0027 CNY	1 CNY = 0.9973 BOB
10 feb 2026	1 BOB = 1.0021 CNY	1 CNY = 0.9979 BOB
11 feb 2026	1 BOB = 0.9999 CNY	1 CNY = 1.0001 BOB
12 feb 2026	1 BOB = 1.0002 CNY	1 CNY = 0.9998 BOB
13 feb 2026	1 BOB = 0.9985 CNY	1 CNY = 1.0015 BOB
14 feb 2026	1 BOB = 1.0008 CNY	1 CNY = 0.9992 BOB
15 feb 2026	1 BOB = 1.0008 CNY	1 CNY = 0.9992 BOB
16 feb 2026	1 BOB = 0.9959 CNY	1 CNY = 1.0041 BOB
17 feb 2026	1 BOB = 0.9977 CNY	1 CNY = 1.0023 BOB
18 feb 2026	1 BOB = 1.0001 CNY	1 CNY = 0.9999 BOB
19 feb 2026	1 BOB = 0.9992 CNY	1 CNY = 1.0008 BOB
20 feb 2026	1 BOB = 0.9997 CNY	1 CNY = 1.0003 BOB
21 feb 2026	1 BOB = 1.0021 CNY	1 CNY = 0.9979 BOB
22 feb 2026	1 BOB = 1.0021 CNY	1 CNY = 0.9979 BOB
23 feb 2026	1 BOB = 1.0011 CNY	1 CNY = 0.9989 BOB
24 feb 2026	1 BOB = 0.9994 CNY	1 CNY = 1.0006 BOB
25 feb 2026	1 BOB = 0.9969 CNY	1 CNY = 1.0031 BOB
26 feb 2026	1 BOB = 0.9905 CNY	1 CNY = 1.0096 BOB
27 feb 2026	1 BOB = 0.9905 CNY	1 CNY = 1.0095 BOB
28 feb 2026	1 BOB = 0.9941 CNY	1 CNY = 1.0059 BOB

Mar 2026

Datum	BOB-CNY	CNY-BOB
01 mrt 2026	1 BOB = 0.9941 CNY	1 CNY = 1.0059 BOB
02 mrt 2026	1 BOB = 0.9893 CNY	1 CNY = 1.0108 BOB
03 mrt 2026	1 BOB = 0.9964 CNY	1 CNY = 1.0036 BOB
04 mrt 2026	1 BOB = 0.9994 CNY	1 CNY = 1.0006 BOB
05 mrt 2026	1 BOB = 0.9984 CNY	1 CNY = 1.0016 BOB
06 mrt 2026	1 BOB = 0.998 CNY	1 CNY = 1.002 BOB
07 mrt 2026	1 BOB = 1.0034 CNY	1 CNY = 0.9966 BOB
08 mrt 2026	1 BOB = 1.0034 CNY	1 CNY = 0.9966 BOB
09 mrt 2026	1 BOB = 0.9945 CNY	1 CNY = 1.0056 BOB
10 mrt 2026	1 BOB = 0.9994 CNY	1 CNY = 1.0006 BOB
11 mrt 2026	1 BOB = 0.9962 CNY	1 CNY = 1.0038 BOB
12 mrt 2026	1 BOB = 0.9926 CNY	1 CNY = 1.0074 BOB
13 mrt 2026	1 BOB = 0.9936 CNY	1 CNY = 1.0064 BOB
14 mrt 2026	1 BOB = 0.9981 CNY	1 CNY = 1.0019 BOB
15 mrt 2026	1 BOB = 0.9981 CNY	1 CNY = 1.0019 BOB
16 mrt 2026	1 BOB = 0.9947 CNY	1 CNY = 1.0054 BOB
17 mrt 2026	1 BOB = 1.0075 CNY	1 CNY = 0.9925 BOB
18 mrt 2026	1 BOB = 0.9952 CNY	1 CNY = 1.0049 BOB
19 mrt 2026	1 BOB = 0.9941 CNY	1 CNY = 1.0059 BOB
20 mrt 2026	1 BOB = 0.9989 CNY	1 CNY = 1.0011 BOB
21 mrt 2026	1 BOB = 0.9983 CNY	1 CNY = 1.0017 BOB
22 mrt 2026	1 BOB = 0.9983 CNY	1 CNY = 1.0017 BOB
23 mrt 2026	1 BOB = 0.998 CNY	1 CNY = 1.002 BOB
24 mrt 2026	1 BOB = 0.9933 CNY	1 CNY = 1.0068 BOB
25 mrt 2026	1 BOB = 0.9969 CNY	1 CNY = 1.0031 BOB
26 mrt 2026	1 BOB = 0.9972 CNY	1 CNY = 1.0028 BOB
27 mrt 2026	1 BOB = 0.9965 CNY	1 CNY = 1.0036 BOB
28 mrt 2026	1 BOB = 0.9965 CNY	1 CNY = 1.0035 BOB
29 mrt 2026	1 BOB = 0.9999 CNY	1 CNY = 1.0001 BOB
30 mrt 2026	1 BOB = 0.9982 CNY	1 CNY = 1.0018 BOB
31 mrt 2026	1 BOB = 1.0008 CNY	1 CNY = 0.9992 BOB

Apr 2026

Datum	BOB-CNY	CNY-BOB
01 apr 2026	1 BOB = 0.9968 CNY	1 CNY = 1.0032 BOB
02 apr 2026	1 BOB = 0.9943 CNY	1 CNY = 1.0057 BOB
03 apr 2026	1 BOB = 0.9987 CNY	1 CNY = 1.0013 BOB
04 apr 2026	1 BOB = 0.9983 CNY	1 CNY = 1.0017 BOB
05 apr 2026	1 BOB = 0.9983 CNY	1 CNY = 1.0017 BOB
06 apr 2026	1 BOB = 0.9983 CNY	1 CNY = 1.0017 BOB
07 apr 2026	1 BOB = 0.9959 CNY	1 CNY = 1.0041 BOB
08 apr 2026	1 BOB = 0.9931 CNY	1 CNY = 1.007 BOB
09 apr 2026	1 BOB = 0.9899 CNY	1 CNY = 1.0102 BOB
10 apr 2026	1 BOB = 0.9891 CNY	1 CNY = 1.011 BOB
11 apr 2026	1 BOB = 0.9896 CNY	1 CNY = 1.0105 BOB
12 apr 2026	1 BOB = 0.9896 CNY	1 CNY = 1.0105 BOB
13 apr 2026	1 BOB = 0.9886 CNY	1 CNY = 1.0115 BOB
14 apr 2026	1 BOB = 0.9887 CNY	1 CNY = 1.0114 BOB
15 apr 2026	1 BOB = 0.9867 CNY	1 CNY = 1.0135 BOB
16 apr 2026	1 BOB = 0.9872 CNY	1 CNY = 1.0129 BOB
17 apr 2026	1 BOB = 0.9874 CNY	1 CNY = 1.0127 BOB
18 apr 2026	1 BOB = 0.985 CNY	1 CNY = 1.0153 BOB
19 apr 2026	1 BOB = 0.985 CNY	1 CNY = 1.0153 BOB
20 apr 2026	1 BOB = 0.9833 CNY	1 CNY = 1.017 BOB
21 apr 2026	1 BOB = 0.9867 CNY	1 CNY = 1.0135 BOB
22 apr 2026	1 BOB = 0.9868 CNY	1 CNY = 1.0134 BOB
23 apr 2026	1 BOB = 0.9843 CNY	1 CNY = 1.0159 BOB
24 apr 2026	1 BOB = 0.9881 CNY	1 CNY = 1.012 BOB
25 apr 2026	1 BOB = 0.9896 CNY	1 CNY = 1.0106 BOB
26 apr 2026	1 BOB = 0.991 CNY	1 CNY = 1.0091 BOB
27 apr 2026	1 BOB = 0.9889 CNY	1 CNY = 1.0112 BOB
28 apr 2026	1 BOB = 0.9877 CNY	1 CNY = 1.0125 BOB
29 apr 2026	1 BOB = 0.9892 CNY	1 CNY = 1.0109 BOB
30 apr 2026	1 BOB = 0.9894 CNY	1 CNY = 1.0107 BOB

May 2026

Datum	BOB-CNY	CNY-BOB
01 mei 2026	1 BOB = 0.988 CNY	1 CNY = 1.0122 BOB

BOB-CNY en CNY-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in China worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws