> BOB-CLP en CLP-BOB wisselkoersen - 2025

BOB-CLP en CLP-BOB wisselkoersen - 2025

BOB-CLP en CLP-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-CLP en CLP-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 139,4381 CLP

1 CLP = 0,0072 BOB

1J 2J 3J

BOB tegen CLPCLP tegen BOB

Jan 2025

Datum	BOB-CLP	CLP-BOB
01 jan 2025	1 BOB = 143.3936 CLP	1 CLP = 0.007 BOB
02 jan 2025	1 BOB = 144.3503 CLP	1 CLP = 0.0069 BOB
03 jan 2025	1 BOB = 145.6244 CLP	1 CLP = 0.0069 BOB
04 jan 2025	1 BOB = 146.5251 CLP	1 CLP = 0.0068 BOB
05 jan 2025	1 BOB = 146.5251 CLP	1 CLP = 0.0068 BOB
06 jan 2025	1 BOB = 145.3559 CLP	1 CLP = 0.0069 BOB
07 jan 2025	1 BOB = 146.0601 CLP	1 CLP = 0.0068 BOB
08 jan 2025	1 BOB = 145.7168 CLP	1 CLP = 0.0069 BOB
09 jan 2025	1 BOB = 144.8938 CLP	1 CLP = 0.0069 BOB
10 jan 2025	1 BOB = 145.697 CLP	1 CLP = 0.0069 BOB
11 jan 2025	1 BOB = 145.4527 CLP	1 CLP = 0.0069 BOB
12 jan 2025	1 BOB = 145.4527 CLP	1 CLP = 0.0069 BOB
13 jan 2025	1 BOB = 146.5073 CLP	1 CLP = 0.0068 BOB
14 jan 2025	1 BOB = 145.6861 CLP	1 CLP = 0.0069 BOB
15 jan 2025	1 BOB = 145.6317 CLP	1 CLP = 0.0069 BOB
16 jan 2025	1 BOB = 145.5467 CLP	1 CLP = 0.0069 BOB
17 jan 2025	1 BOB = 146.8262 CLP	1 CLP = 0.0068 BOB
18 jan 2025	1 BOB = 146.7196 CLP	1 CLP = 0.0068 BOB
19 jan 2025	1 BOB = 146.7196 CLP	1 CLP = 0.0068 BOB
20 jan 2025	1 BOB = 146.0524 CLP	1 CLP = 0.0068 BOB
21 jan 2025	1 BOB = 145.9426 CLP	1 CLP = 0.0069 BOB
22 jan 2025	1 BOB = 145.7363 CLP	1 CLP = 0.0069 BOB
23 jan 2025	1 BOB = 143.4878 CLP	1 CLP = 0.007 BOB
24 jan 2025	1 BOB = 142.62 CLP	1 CLP = 0.007 BOB
25 jan 2025	1 BOB = 142.0756 CLP	1 CLP = 0.007 BOB
26 jan 2025	1 BOB = 142.0756 CLP	1 CLP = 0.007 BOB
27 jan 2025	1 BOB = 142.2913 CLP	1 CLP = 0.007 BOB
28 jan 2025	1 BOB = 143.1168 CLP	1 CLP = 0.007 BOB
29 jan 2025	1 BOB = 143.0469 CLP	1 CLP = 0.007 BOB
30 jan 2025	1 BOB = 143.5544 CLP	1 CLP = 0.007 BOB
31 jan 2025	1 BOB = 142.6441 CLP	1 CLP = 0.007 BOB

Feb 2025

Datum	BOB-CLP	CLP-BOB
01 feb 2025	1 BOB = 142.3518 CLP	1 CLP = 0.007 BOB
02 feb 2025	1 BOB = 142.6973 CLP	1 CLP = 0.007 BOB
03 feb 2025	1 BOB = 143.5997 CLP	1 CLP = 0.007 BOB
04 feb 2025	1 BOB = 142.3936 CLP	1 CLP = 0.007 BOB
05 feb 2025	1 BOB = 140.3545 CLP	1 CLP = 0.0071 BOB
06 feb 2025	1 BOB = 140.4733 CLP	1 CLP = 0.0071 BOB
07 feb 2025	1 BOB = 138.948 CLP	1 CLP = 0.0072 BOB
08 feb 2025	1 BOB = 138.5015 CLP	1 CLP = 0.0072 BOB
09 feb 2025	1 BOB = 138.5015 CLP	1 CLP = 0.0072 BOB
10 feb 2025	1 BOB = 138.8245 CLP	1 CLP = 0.0072 BOB
11 feb 2025	1 BOB = 139.1969 CLP	1 CLP = 0.0072 BOB
12 feb 2025	1 BOB = 139.0281 CLP	1 CLP = 0.0072 BOB
13 feb 2025	1 BOB = 138.8466 CLP	1 CLP = 0.0072 BOB
14 feb 2025	1 BOB = 137.6232 CLP	1 CLP = 0.0073 BOB
15 feb 2025	1 BOB = 136.7054 CLP	1 CLP = 0.0073 BOB
16 feb 2025	1 BOB = 136.7054 CLP	1 CLP = 0.0073 BOB
17 feb 2025	1 BOB = 135.9661 CLP	1 CLP = 0.0074 BOB
18 feb 2025	1 BOB = 137.4245 CLP	1 CLP = 0.0073 BOB
19 feb 2025	1 BOB = 137.7011 CLP	1 CLP = 0.0073 BOB
20 feb 2025	1 BOB = 137.2329 CLP	1 CLP = 0.0073 BOB
21 feb 2025	1 BOB = 136.4115 CLP	1 CLP = 0.0073 BOB
22 feb 2025	1 BOB = 136.5814 CLP	1 CLP = 0.0073 BOB
23 feb 2025	1 BOB = 136.5814 CLP	1 CLP = 0.0073 BOB
24 feb 2025	1 BOB = 136.638 CLP	1 CLP = 0.0073 BOB
25 feb 2025	1 BOB = 136.6189 CLP	1 CLP = 0.0073 BOB
26 feb 2025	1 BOB = 136.0101 CLP	1 CLP = 0.0074 BOB
27 feb 2025	1 BOB = 136.8079 CLP	1 CLP = 0.0073 BOB
28 feb 2025	1 BOB = 138.1388 CLP	1 CLP = 0.0072 BOB

Mar 2025

Datum	BOB-CLP	CLP-BOB
01 mrt 2025	1 BOB = 139.2182 CLP	1 CLP = 0.0072 BOB
02 mrt 2025	1 BOB = 137.8302 CLP	1 CLP = 0.0073 BOB
03 mrt 2025	1 BOB = 138.1275 CLP	1 CLP = 0.0072 BOB
04 mrt 2025	1 BOB = 137.1547 CLP	1 CLP = 0.0073 BOB
05 mrt 2025	1 BOB = 136.7432 CLP	1 CLP = 0.0073 BOB
06 mrt 2025	1 BOB = 135.8968 CLP	1 CLP = 0.0074 BOB
07 mrt 2025	1 BOB = 134.3508 CLP	1 CLP = 0.0074 BOB
08 mrt 2025	1 BOB = 134.0923 CLP	1 CLP = 0.0075 BOB
09 mrt 2025	1 BOB = 134.0923 CLP	1 CLP = 0.0075 BOB
10 mrt 2025	1 BOB = 133.9861 CLP	1 CLP = 0.0075 BOB
11 mrt 2025	1 BOB = 135.6845 CLP	1 CLP = 0.0074 BOB
12 mrt 2025	1 BOB = 135.2479 CLP	1 CLP = 0.0074 BOB
13 mrt 2025	1 BOB = 136.1058 CLP	1 CLP = 0.0073 BOB
14 mrt 2025	1 BOB = 135.5302 CLP	1 CLP = 0.0074 BOB
15 mrt 2025	1 BOB = 134.8433 CLP	1 CLP = 0.0074 BOB
16 mrt 2025	1 BOB = 134.8433 CLP	1 CLP = 0.0074 BOB
17 mrt 2025	1 BOB = 134.5339 CLP	1 CLP = 0.0074 BOB
18 mrt 2025	1 BOB = 133.6427 CLP	1 CLP = 0.0075 BOB
19 mrt 2025	1 BOB = 132.7303 CLP	1 CLP = 0.0075 BOB
20 mrt 2025	1 BOB = 133.3693 CLP	1 CLP = 0.0075 BOB
21 mrt 2025	1 BOB = 134.6078 CLP	1 CLP = 0.0074 BOB
22 mrt 2025	1 BOB = 134.7133 CLP	1 CLP = 0.0074 BOB
23 mrt 2025	1 BOB = 134.7133 CLP	1 CLP = 0.0074 BOB
24 mrt 2025	1 BOB = 133.2509 CLP	1 CLP = 0.0075 BOB
25 mrt 2025	1 BOB = 133.9834 CLP	1 CLP = 0.0075 BOB
26 mrt 2025	1 BOB = 132.8786 CLP	1 CLP = 0.0075 BOB
27 mrt 2025	1 BOB = 133.652 CLP	1 CLP = 0.0075 BOB
28 mrt 2025	1 BOB = 135.5684 CLP	1 CLP = 0.0074 BOB
29 mrt 2025	1 BOB = 135.921 CLP	1 CLP = 0.0074 BOB
30 mrt 2025	1 BOB = 135.921 CLP	1 CLP = 0.0074 BOB
31 mrt 2025	1 BOB = 137.3831 CLP	1 CLP = 0.0073 BOB

Apr 2025

Datum	BOB-CLP	CLP-BOB
01 apr 2025	1 BOB = 135.9625 CLP	1 CLP = 0.0074 BOB
02 apr 2025	1 BOB = 137.1056 CLP	1 CLP = 0.0073 BOB
03 apr 2025	1 BOB = 137.74 CLP	1 CLP = 0.0073 BOB
04 apr 2025	1 BOB = 137.4307 CLP	1 CLP = 0.0073 BOB

BOB-CLP en CLP-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Chili worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws