> BOB-BYR en BYR-BOB wisselkoersen - 2025

BOB-BYR en BYR-BOB wisselkoersen - 2025

BOB-BYR en BYR-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-BYR en BYR-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 2835,5649 BYR

1 BYR = 0,0004 BOB

1J 2J 3J

BOB tegen BYRBYR tegen BOB

Jan 2025

Datum	BOB-BYR	BYR-BOB
01 jan 2025	1 BOB = 2827.9074 BYR	1 BYR = 0.0004 BOB
02 jan 2025	1 BOB = 2836.0433 BYR	1 BYR = 0.0004 BOB
03 jan 2025	1 BOB = 2835.6648 BYR	1 BYR = 0.0004 BOB
04 jan 2025	1 BOB = 2840.9807 BYR	1 BYR = 0.0004 BOB
05 jan 2025	1 BOB = 2840.9807 BYR	1 BYR = 0.0004 BOB
06 jan 2025	1 BOB = 2833.618 BYR	1 BYR = 0.0004 BOB
07 jan 2025	1 BOB = 2835.1361 BYR	1 BYR = 0.0004 BOB
08 jan 2025	1 BOB = 2833.2688 BYR	1 BYR = 0.0004 BOB
09 jan 2025	1 BOB = 2836.7683 BYR	1 BYR = 0.0004 BOB
10 jan 2025	1 BOB = 2836.7132 BYR	1 BYR = 0.0004 BOB
11 jan 2025	1 BOB = 2824.2118 BYR	1 BYR = 0.0004 BOB
12 jan 2025	1 BOB = 2824.2118 BYR	1 BYR = 0.0004 BOB
13 jan 2025	1 BOB = 2829.0786 BYR	1 BYR = 0.0004 BOB
14 jan 2025	1 BOB = 2832.9828 BYR	1 BYR = 0.0004 BOB
15 jan 2025	1 BOB = 2836.9334 BYR	1 BYR = 0.0004 BOB
16 jan 2025	1 BOB = 2834.4616 BYR	1 BYR = 0.0004 BOB
17 jan 2025	1 BOB = 2835.6006 BYR	1 BYR = 0.0004 BOB
18 jan 2025	1 BOB = 2836.509 BYR	1 BYR = 0.0004 BOB
19 jan 2025	1 BOB = 2836.509 BYR	1 BYR = 0.0004 BOB
20 jan 2025	1 BOB = 2832.5731 BYR	1 BYR = 0.0004 BOB
21 jan 2025	1 BOB = 2836.507 BYR	1 BYR = 0.0004 BOB
22 jan 2025	1 BOB = 2851.7532 BYR	1 BYR = 0.0004 BOB
23 jan 2025	1 BOB = 2834.7616 BYR	1 BYR = 0.0004 BOB
24 jan 2025	1 BOB = 2835.5893 BYR	1 BYR = 0.0004 BOB
25 jan 2025	1 BOB = 2841.6753 BYR	1 BYR = 0.0004 BOB
26 jan 2025	1 BOB = 2841.6753 BYR	1 BYR = 0.0004 BOB
27 jan 2025	1 BOB = 2826.072 BYR	1 BYR = 0.0004 BOB
28 jan 2025	1 BOB = 2834.3118 BYR	1 BYR = 0.0004 BOB
29 jan 2025	1 BOB = 2834.7593 BYR	1 BYR = 0.0004 BOB
30 jan 2025	1 BOB = 2837.9879 BYR	1 BYR = 0.0004 BOB
31 jan 2025	1 BOB = 2837.4214 BYR	1 BYR = 0.0004 BOB

Feb 2025

Datum	BOB-BYR	BYR-BOB
01 feb 2025	1 BOB = 2837.4214 BYR	1 BYR = 0.0004 BOB
02 feb 2025	1 BOB = 2832.7057 BYR	1 BYR = 0.0004 BOB
03 feb 2025	1 BOB = 2831.3992 BYR	1 BYR = 0.0004 BOB
04 feb 2025	1 BOB = 2836.5869 BYR	1 BYR = 0.0004 BOB
05 feb 2025	1 BOB = 2835.3278 BYR	1 BYR = 0.0004 BOB
06 feb 2025	1 BOB = 2835.8272 BYR	1 BYR = 0.0004 BOB
07 feb 2025	1 BOB = 2834.4867 BYR	1 BYR = 0.0004 BOB
08 feb 2025	1 BOB = 2823.7497 BYR	1 BYR = 0.0004 BOB
09 feb 2025	1 BOB = 2823.7497 BYR	1 BYR = 0.0004 BOB
10 feb 2025	1 BOB = 2824.0076 BYR	1 BYR = 0.0004 BOB
11 feb 2025	1 BOB = 2836.9717 BYR	1 BYR = 0.0004 BOB
12 feb 2025	1 BOB = 2836.0674 BYR	1 BYR = 0.0004 BOB
13 feb 2025	1 BOB = 2843.4352 BYR	1 BYR = 0.0004 BOB
14 feb 2025	1 BOB = 2835.4964 BYR	1 BYR = 0.0004 BOB
15 feb 2025	1 BOB = 2844.8859 BYR	1 BYR = 0.0004 BOB
16 feb 2025	1 BOB = 2844.8859 BYR	1 BYR = 0.0004 BOB
17 feb 2025	1 BOB = 2826.1994 BYR	1 BYR = 0.0004 BOB
18 feb 2025	1 BOB = 2834.328 BYR	1 BYR = 0.0004 BOB
19 feb 2025	1 BOB = 2837.4971 BYR	1 BYR = 0.0004 BOB
20 feb 2025	1 BOB = 2837.2446 BYR	1 BYR = 0.0004 BOB
21 feb 2025	1 BOB = 2835.1857 BYR	1 BYR = 0.0004 BOB
22 feb 2025	1 BOB = 2835.5517 BYR	1 BYR = 0.0004 BOB
23 feb 2025	1 BOB = 2835.5517 BYR	1 BYR = 0.0004 BOB
24 feb 2025	1 BOB = 2831.1576 BYR	1 BYR = 0.0004 BOB
25 feb 2025	1 BOB = 2838.7145 BYR	1 BYR = 0.0004 BOB
26 feb 2025	1 BOB = 2835.444 BYR	1 BYR = 0.0004 BOB
27 feb 2025	1 BOB = 2837.3159 BYR	1 BYR = 0.0004 BOB
28 feb 2025	1 BOB = 2838.2218 BYR	1 BYR = 0.0004 BOB

Mar 2025

Datum	BOB-BYR	BYR-BOB
01 mrt 2025	1 BOB = 2838.2219 BYR	1 BYR = 0.0004 BOB
02 mrt 2025	1 BOB = 2831.4295 BYR	1 BYR = 0.0004 BOB
03 mrt 2025	1 BOB = 2829.9005 BYR	1 BYR = 0.0004 BOB
04 mrt 2025	1 BOB = 2830.2833 BYR	1 BYR = 0.0004 BOB
05 mrt 2025	1 BOB = 2840.7249 BYR	1 BYR = 0.0004 BOB
06 mrt 2025	1 BOB = 2836.5495 BYR	1 BYR = 0.0004 BOB
07 mrt 2025	1 BOB = 2835.0458 BYR	1 BYR = 0.0004 BOB
08 mrt 2025	1 BOB = 2833.0719 BYR	1 BYR = 0.0004 BOB
09 mrt 2025	1 BOB = 2833.0719 BYR	1 BYR = 0.0004 BOB
10 mrt 2025	1 BOB = 2829.1792 BYR	1 BYR = 0.0004 BOB
11 mrt 2025	1 BOB = 2836.7715 BYR	1 BYR = 0.0004 BOB
12 mrt 2025	1 BOB = 2834.3245 BYR	1 BYR = 0.0004 BOB
13 mrt 2025	1 BOB = 2836.6832 BYR	1 BYR = 0.0004 BOB
14 mrt 2025	1 BOB = 2838.2387 BYR	1 BYR = 0.0004 BOB
15 mrt 2025	1 BOB = 2843.0412 BYR	1 BYR = 0.0004 BOB
16 mrt 2025	1 BOB = 2843.0412 BYR	1 BYR = 0.0004 BOB
17 mrt 2025	1 BOB = 2835.7034 BYR	1 BYR = 0.0004 BOB
18 mrt 2025	1 BOB = 2836.9331 BYR	1 BYR = 0.0004 BOB
19 mrt 2025	1 BOB = 2837.3848 BYR	1 BYR = 0.0004 BOB
20 mrt 2025	1 BOB = 2836.9674 BYR	1 BYR = 0.0004 BOB
21 mrt 2025	1 BOB = 2836.772 BYR	1 BYR = 0.0004 BOB
22 mrt 2025	1 BOB = 2843.4117 BYR	1 BYR = 0.0004 BOB
23 mrt 2025	1 BOB = 2843.4117 BYR	1 BYR = 0.0004 BOB
24 mrt 2025	1 BOB = 2828.0617 BYR	1 BYR = 0.0004 BOB
25 mrt 2025	1 BOB = 2837.8046 BYR	1 BYR = 0.0004 BOB
26 mrt 2025	1 BOB = 2835.0218 BYR	1 BYR = 0.0004 BOB
27 mrt 2025	1 BOB = 2837.9901 BYR	1 BYR = 0.0004 BOB
28 mrt 2025	1 BOB = 2836.7332 BYR	1 BYR = 0.0004 BOB
29 mrt 2025	1 BOB = 2867.0562 BYR	1 BYR = 0.0003 BOB
30 mrt 2025	1 BOB = 2867.0562 BYR	1 BYR = 0.0003 BOB
31 mrt 2025	1 BOB = 2826.2479 BYR	1 BYR = 0.0004 BOB

Apr 2025

Datum	BOB-BYR	BYR-BOB
01 apr 2025	1 BOB = 2834.8424 BYR	1 BYR = 0.0004 BOB
02 apr 2025	1 BOB = 2837.454 BYR	1 BYR = 0.0004 BOB
03 apr 2025	1 BOB = 2836.7258 BYR	1 BYR = 0.0004 BOB
04 apr 2025	1 BOB = 2843.0159 BYR	1 BYR = 0.0004 BOB
05 apr 2025	1 BOB = 2819.0107 BYR	1 BYR = 0.0004 BOB
06 apr 2025	1 BOB = 2819.0107 BYR	1 BYR = 0.0004 BOB
07 apr 2025	1 BOB = 2829.0735 BYR	1 BYR = 0.0004 BOB
08 apr 2025	1 BOB = 2839.521 BYR	1 BYR = 0.0004 BOB
09 apr 2025	1 BOB = 2838.5806 BYR	1 BYR = 0.0004 BOB
10 apr 2025	1 BOB = 2835.2927 BYR	1 BYR = 0.0004 BOB
11 apr 2025	1 BOB = 2835.6701 BYR	1 BYR = 0.0004 BOB
12 apr 2025	1 BOB = 2842.3001 BYR	1 BYR = 0.0004 BOB
13 apr 2025	1 BOB = 2842.3001 BYR	1 BYR = 0.0004 BOB
14 apr 2025	1 BOB = 2826.4382 BYR	1 BYR = 0.0004 BOB
15 apr 2025	1 BOB = 2833.9739 BYR	1 BYR = 0.0004 BOB
16 apr 2025	1 BOB = 2838.2412 BYR	1 BYR = 0.0004 BOB
17 apr 2025	1 BOB = 2837.8801 BYR	1 BYR = 0.0004 BOB
18 apr 2025	1 BOB = 2837.8803 BYR	1 BYR = 0.0004 BOB
19 apr 2025	1 BOB = 2837.8803 BYR	1 BYR = 0.0004 BOB
20 apr 2025	1 BOB = 2837.8803 BYR	1 BYR = 0.0004 BOB
21 apr 2025	1 BOB = 2837.8803 BYR	1 BYR = 0.0004 BOB
22 apr 2025	1 BOB = 2836.6179 BYR	1 BYR = 0.0004 BOB
23 apr 2025	1 BOB = 2836.776 BYR	1 BYR = 0.0004 BOB
24 apr 2025	1 BOB = 2838.5599 BYR	1 BYR = 0.0004 BOB
25 apr 2025	1 BOB = 2836.5549 BYR	1 BYR = 0.0004 BOB
26 apr 2025	1 BOB = 2836.555 BYR	1 BYR = 0.0004 BOB
27 apr 2025	1 BOB = 2836.5547 BYR	1 BYR = 0.0004 BOB
28 apr 2025	1 BOB = 2829.7314 BYR	1 BYR = 0.0004 BOB
29 apr 2025	1 BOB = 2837.4752 BYR	1 BYR = 0.0004 BOB
30 apr 2025	1 BOB = 2837.2565 BYR	1 BYR = 0.0004 BOB

May 2025

Datum	BOB-BYR	BYR-BOB
01 mei 2025	1 BOB = 2827.9446 BYR	1 BYR = 0.0004 BOB
02 mei 2025	1 BOB = 2835.7297 BYR	1 BYR = 0.0004 BOB
03 mei 2025	1 BOB = 2829.7343 BYR	1 BYR = 0.0004 BOB
04 mei 2025	1 BOB = 2829.7343 BYR	1 BYR = 0.0004 BOB
05 mei 2025	1 BOB = 2833.0934 BYR	1 BYR = 0.0004 BOB
06 mei 2025	1 BOB = 2826.5793 BYR	1 BYR = 0.0004 BOB
07 mei 2025	1 BOB = 2836.3477 BYR	1 BYR = 0.0004 BOB
08 mei 2025	1 BOB = 2839.3239 BYR	1 BYR = 0.0004 BOB
09 mei 2025	1 BOB = 2837.586 BYR	1 BYR = 0.0004 BOB
10 mei 2025	1 BOB = 2837.586 BYR	1 BYR = 0.0004 BOB
11 mei 2025	1 BOB = 2837.586 BYR	1 BYR = 0.0004 BOB
12 mei 2025	1 BOB = 2831.58 BYR	1 BYR = 0.0004 BOB
13 mei 2025	1 BOB = 2837.7854 BYR	1 BYR = 0.0004 BOB
14 mei 2025	1 BOB = 2832.7569 BYR	1 BYR = 0.0004 BOB
15 mei 2025	1 BOB = 2834.5666 BYR	1 BYR = 0.0004 BOB
16 mei 2025	1 BOB = 2837.7577 BYR	1 BYR = 0.0004 BOB
17 mei 2025	1 BOB = 2827.298 BYR	1 BYR = 0.0004 BOB
18 mei 2025	1 BOB = 2827.298 BYR	1 BYR = 0.0004 BOB
19 mei 2025	1 BOB = 2830.0669 BYR	1 BYR = 0.0004 BOB

BOB-BYR en BYR-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Belarus worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws