> BOB-BWP en BWP-BOB wisselkoersen - 2025

BOB-BWP en BWP-BOB wisselkoersen - 2025

BOB-BWP en BWP-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-BWP en BWP-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 1,999 BWP

1 BWP = 0,5003 BOB

1J 2J 3J

BOB tegen BWPBWP tegen BOB

Jan 2025

Datum	BOB-BWP	BWP-BOB
01 jan 2025	1 BOB = 2.0083 BWP	1 BWP = 0.4979 BOB
02 jan 2025	1 BOB = 2.0126 BWP	1 BWP = 0.4969 BOB
03 jan 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
04 jan 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
05 jan 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
06 jan 2025	1 BOB = 2.0043 BWP	1 BWP = 0.4989 BOB
07 jan 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
08 jan 2025	1 BOB = 2.0282 BWP	1 BWP = 0.4931 BOB
09 jan 2025	1 BOB = 2.0284 BWP	1 BWP = 0.493 BOB
10 jan 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
11 jan 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
12 jan 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
13 jan 2025	1 BOB = 2.0439 BWP	1 BWP = 0.4893 BOB
14 jan 2025	1 BOB = 2.0368 BWP	1 BWP = 0.491 BOB
15 jan 2025	1 BOB = 2.0312 BWP	1 BWP = 0.4923 BOB
16 jan 2025	1 BOB = 2.0283 BWP	1 BWP = 0.493 BOB
17 jan 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
18 jan 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
19 jan 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
20 jan 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4947 BOB
21 jan 2025	1 BOB = 2.0142 BWP	1 BWP = 0.4965 BOB
22 jan 2025	1 BOB = 2.0142 BWP	1 BWP = 0.4965 BOB
23 jan 2025	1 BOB = 2.0085 BWP	1 BWP = 0.4979 BOB
24 jan 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
25 jan 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
26 jan 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
27 jan 2025	1 BOB = 2.0014 BWP	1 BWP = 0.4997 BOB
28 jan 2025	1 BOB = 2.0143 BWP	1 BWP = 0.4964 BOB
29 jan 2025	1 BOB = 2.0143 BWP	1 BWP = 0.4964 BOB
30 jan 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
31 jan 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB

Feb 2025

Datum	BOB-BWP	BWP-BOB
01 feb 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
02 feb 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
03 feb 2025	1 BOB = 2.0295 BWP	1 BWP = 0.4927 BOB
04 feb 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
05 feb 2025	1 BOB = 2.0084 BWP	1 BWP = 0.4979 BOB
06 feb 2025	1 BOB = 2.0115 BWP	1 BWP = 0.4971 BOB
07 feb 2025	1 BOB = 2.0017 BWP	1 BWP = 0.4996 BOB
08 feb 2025	1 BOB = 2.0018 BWP	1 BWP = 0.4995 BOB
09 feb 2025	1 BOB = 2.0018 BWP	1 BWP = 0.4995 BOB
10 feb 2025	1 BOB = 1.996 BWP	1 BWP = 0.501 BOB
11 feb 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
12 feb 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
13 feb 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
14 feb 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
15 feb 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
16 feb 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
17 feb 2025	1 BOB = 1.9904 BWP	1 BWP = 0.5024 BOB
18 feb 2025	1 BOB = 1.9975 BWP	1 BWP = 0.5006 BOB
19 feb 2025	1 BOB = 2.0043 BWP	1 BWP = 0.4989 BOB
20 feb 2025	1 BOB = 2.003 BWP	1 BWP = 0.4992 BOB
21 feb 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
22 feb 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
23 feb 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
24 feb 2025	1 BOB = 1.9892 BWP	1 BWP = 0.5027 BOB
25 feb 2025	1 BOB = 1.9933 BWP	1 BWP = 0.5017 BOB
26 feb 2025	1 BOB = 1.9947 BWP	1 BWP = 0.5013 BOB
27 feb 2025	1 BOB = 1.9975 BWP	1 BWP = 0.5006 BOB
28 feb 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB

Mar 2025

Datum	BOB-BWP	BWP-BOB
01 mrt 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB
02 mrt 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
03 mrt 2025	1 BOB = 2.0042 BWP	1 BWP = 0.499 BOB
04 mrt 2025	1 BOB = 1.9958 BWP	1 BWP = 0.501 BOB
05 mrt 2025	1 BOB = 1.9906 BWP	1 BWP = 0.5024 BOB
06 mrt 2025	1 BOB = 1.9813 BWP	1 BWP = 0.5047 BOB
07 mrt 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
08 mrt 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
09 mrt 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
10 mrt 2025	1 BOB = 1.9729 BWP	1 BWP = 0.5069 BOB
11 mrt 2025	1 BOB = 1.9744 BWP	1 BWP = 0.5065 BOB
12 mrt 2025	1 BOB = 1.9837 BWP	1 BWP = 0.5041 BOB
13 mrt 2025	1 BOB = 1.9824 BWP	1 BWP = 0.5044 BOB
14 mrt 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
15 mrt 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
16 mrt 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
17 mrt 2025	1 BOB = 1.9678 BWP	1 BWP = 0.5082 BOB
18 mrt 2025	1 BOB = 1.965 BWP	1 BWP = 0.5089 BOB
19 mrt 2025	1 BOB = 1.9687 BWP	1 BWP = 0.5079 BOB
20 mrt 2025	1 BOB = 1.9744 BWP	1 BWP = 0.5065 BOB
21 mrt 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
22 mrt 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
23 mrt 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
24 mrt 2025	1 BOB = 1.966 BWP	1 BWP = 0.5087 BOB
25 mrt 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
26 mrt 2025	1 BOB = 1.9812 BWP	1 BWP = 0.5047 BOB
27 mrt 2025	1 BOB = 1.9784 BWP	1 BWP = 0.5055 BOB
28 mrt 2025	1 BOB = 1.9771 BWP	1 BWP = 0.5058 BOB
29 mrt 2025	1 BOB = 1.9772 BWP	1 BWP = 0.5058 BOB
30 mrt 2025	1 BOB = 1.9772 BWP	1 BWP = 0.5058 BOB
31 mrt 2025	1 BOB = 1.978 BWP	1 BWP = 0.5056 BOB

Apr 2025

Datum	BOB-BWP	BWP-BOB
01 apr 2025	1 BOB = 1.9865 BWP	1 BWP = 0.5034 BOB
02 apr 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB
03 apr 2025	1 BOB = 2.0027 BWP	1 BWP = 0.4993 BOB
04 apr 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB

BOB-BWP en BWP-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Botswana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws