> BOB-BTN en BTN-BOB wisselkoersen - 2026

BOB-BTN en BTN-BOB wisselkoersen - 2026

BOB-BTN en BTN-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-BTN en BTN-BOB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BOB = 13,3005 BTN

1 BTN = 0,0752 BOB

1J 2J 3J

BOB tegen BTNBTN tegen BOB

Jan 2026

Datum	BOB-BTN	BTN-BOB
01 jan 2026	1 BOB = 12.9977 BTN	1 BTN = 0.0769 BOB
02 jan 2026	1 BOB = 13.0391 BTN	1 BTN = 0.0767 BOB
03 jan 2026	1 BOB = 13.0391 BTN	1 BTN = 0.0767 BOB
04 jan 2026	1 BOB = 13.0391 BTN	1 BTN = 0.0767 BOB
05 jan 2026	1 BOB = 13.0102 BTN	1 BTN = 0.0769 BOB
06 jan 2026	1 BOB = 13.0209 BTN	1 BTN = 0.0768 BOB
07 jan 2026	1 BOB = 12.9874 BTN	1 BTN = 0.077 BOB
08 jan 2026	1 BOB = 12.9578 BTN	1 BTN = 0.0772 BOB
09 jan 2026	1 BOB = 13.0055 BTN	1 BTN = 0.0769 BOB
10 jan 2026	1 BOB = 13.0055 BTN	1 BTN = 0.0769 BOB
11 jan 2026	1 BOB = 13.0134 BTN	1 BTN = 0.0768 BOB
12 jan 2026	1 BOB = 13.0052 BTN	1 BTN = 0.0769 BOB
13 jan 2026	1 BOB = 13.0608 BTN	1 BTN = 0.0766 BOB
14 jan 2026	1 BOB = 13.0697 BTN	1 BTN = 0.0765 BOB
15 jan 2026	1 BOB = 13.0757 BTN	1 BTN = 0.0765 BOB
16 jan 2026	1 BOB = 13.1298 BTN	1 BTN = 0.0762 BOB
17 jan 2026	1 BOB = 13.1298 BTN	1 BTN = 0.0762 BOB
18 jan 2026	1 BOB = 13.1298 BTN	1 BTN = 0.0762 BOB
19 jan 2026	1 BOB = 13.0972 BTN	1 BTN = 0.0764 BOB
20 jan 2026	1 BOB = 13.1579 BTN	1 BTN = 0.076 BOB
21 jan 2026	1 BOB = 13.2543 BTN	1 BTN = 0.0754 BOB
22 jan 2026	1 BOB = 13.2217 BTN	1 BTN = 0.0756 BOB
23 jan 2026	1 BOB = 13.2834 BTN	1 BTN = 0.0753 BOB
24 jan 2026	1 BOB = 13.2834 BTN	1 BTN = 0.0753 BOB
25 jan 2026	1 BOB = 13.2834 BTN	1 BTN = 0.0753 BOB
26 jan 2026	1 BOB = 13.1233 BTN	1 BTN = 0.0762 BOB
27 jan 2026	1 BOB = 13.2736 BTN	1 BTN = 0.0753 BOB
28 jan 2026	1 BOB = 13.2928 BTN	1 BTN = 0.0752 BOB
29 jan 2026	1 BOB = 13.2929 BTN	1 BTN = 0.0752 BOB
30 jan 2026	1 BOB = 13.2893 BTN	1 BTN = 0.0752 BOB
31 jan 2026	1 BOB = 13.2893 BTN	1 BTN = 0.0752 BOB

Feb 2026

Datum	BOB-BTN	BTN-BOB
01 feb 2026	1 BOB = 13.2893 BTN	1 BTN = 0.0752 BOB
02 feb 2026	1 BOB = 13.1862 BTN	1 BTN = 0.0758 BOB
03 feb 2026	1 BOB = 13.0751 BTN	1 BTN = 0.0765 BOB
04 feb 2026	1 BOB = 13.0967 BTN	1 BTN = 0.0764 BOB
05 feb 2026	1 BOB = 13.0795 BTN	1 BTN = 0.0765 BOB
06 feb 2026	1 BOB = 13.1085 BTN	1 BTN = 0.0763 BOB
07 feb 2026	1 BOB = 13.1085 BTN	1 BTN = 0.0763 BOB
08 feb 2026	1 BOB = 13.1085 BTN	1 BTN = 0.0763 BOB
09 feb 2026	1 BOB = 13.0919 BTN	1 BTN = 0.0764 BOB
10 feb 2026	1 BOB = 13.1017 BTN	1 BTN = 0.0763 BOB
11 feb 2026	1 BOB = 13.115 BTN	1 BTN = 0.0762 BOB
12 feb 2026	1 BOB = 13.1162 BTN	1 BTN = 0.0762 BOB
13 feb 2026	1 BOB = 13.1078 BTN	1 BTN = 0.0763 BOB
14 feb 2026	1 BOB = 13.1079 BTN	1 BTN = 0.0763 BOB
15 feb 2026	1 BOB = 13.1079 BTN	1 BTN = 0.0763 BOB
16 feb 2026	1 BOB = 13.0682 BTN	1 BTN = 0.0765 BOB
17 feb 2026	1 BOB = 13.0913 BTN	1 BTN = 0.0764 BOB
18 feb 2026	1 BOB = 13.1153 BTN	1 BTN = 0.0762 BOB
19 feb 2026	1 BOB = 13.1747 BTN	1 BTN = 0.0759 BOB
20 feb 2026	1 BOB = 13.1611 BTN	1 BTN = 0.076 BOB
21 feb 2026	1 BOB = 13.1611 BTN	1 BTN = 0.076 BOB
22 feb 2026	1 BOB = 13.1611 BTN	1 BTN = 0.076 BOB
23 feb 2026	1 BOB = 13.1611 BTN	1 BTN = 0.076 BOB
24 feb 2026	1 BOB = 13.1511 BTN	1 BTN = 0.076 BOB
25 feb 2026	1 BOB = 13.1496 BTN	1 BTN = 0.076 BOB
26 feb 2026	1 BOB = 13.1489 BTN	1 BTN = 0.0761 BOB
27 feb 2026	1 BOB = 13.1679 BTN	1 BTN = 0.0759 BOB
28 feb 2026	1 BOB = 13.1679 BTN	1 BTN = 0.0759 BOB

Mar 2026

Datum	BOB-BTN	BTN-BOB
01 mrt 2026	1 BOB = 13.1679 BTN	1 BTN = 0.0759 BOB
02 mrt 2026	1 BOB = 13.2099 BTN	1 BTN = 0.0757 BOB
03 mrt 2026	1 BOB = 13.3156 BTN	1 BTN = 0.0751 BOB
04 mrt 2026	1 BOB = 13.3321 BTN	1 BTN = 0.075 BOB
05 mrt 2026	1 BOB = 13.2707 BTN	1 BTN = 0.0754 BOB
06 mrt 2026	1 BOB = 13.2917 BTN	1 BTN = 0.0752 BOB
07 mrt 2026	1 BOB = 13.2917 BTN	1 BTN = 0.0752 BOB
08 mrt 2026	1 BOB = 13.2917 BTN	1 BTN = 0.0752 BOB
09 mrt 2026	1 BOB = 13.3021 BTN	1 BTN = 0.0752 BOB
10 mrt 2026	1 BOB = 13.2877 BTN	1 BTN = 0.0753 BOB
11 mrt 2026	1 BOB = 13.3295 BTN	1 BTN = 0.075 BOB
12 mrt 2026	1 BOB = 13.3311 BTN	1 BTN = 0.075 BOB
13 mrt 2026	1 BOB = 13.3582 BTN	1 BTN = 0.0749 BOB
14 mrt 2026	1 BOB = 13.358 BTN	1 BTN = 0.0749 BOB
15 mrt 2026	1 BOB = 13.358 BTN	1 BTN = 0.0749 BOB
16 mrt 2026	1 BOB = 13.3006 BTN	1 BTN = 0.0752 BOB
17 mrt 2026	1 BOB = 13.3641 BTN	1 BTN = 0.0748 BOB
18 mrt 2026	1 BOB = 13.4204 BTN	1 BTN = 0.0745 BOB
19 mrt 2026	1 BOB = 13.4818 BTN	1 BTN = 0.0742 BOB
20 mrt 2026	1 BOB = 13.5293 BTN	1 BTN = 0.0739 BOB
21 mrt 2026	1 BOB = 13.5294 BTN	1 BTN = 0.0739 BOB
22 mrt 2026	1 BOB = 13.5294 BTN	1 BTN = 0.0739 BOB
23 mrt 2026	1 BOB = 13.5251 BTN	1 BTN = 0.0739 BOB
24 mrt 2026	1 BOB = 13.5302 BTN	1 BTN = 0.0739 BOB
25 mrt 2026	1 BOB = 13.6124 BTN	1 BTN = 0.0735 BOB
26 mrt 2026	1 BOB = 13.6068 BTN	1 BTN = 0.0735 BOB
27 mrt 2026	1 BOB = 13.6669 BTN	1 BTN = 0.0732 BOB
28 mrt 2026	1 BOB = 13.6669 BTN	1 BTN = 0.0732 BOB
29 mrt 2026	1 BOB = 13.6667 BTN	1 BTN = 0.0732 BOB
30 mrt 2026	1 BOB = 13.5282 BTN	1 BTN = 0.0739 BOB
31 mrt 2026	1 BOB = 13.7714 BTN	1 BTN = 0.0726 BOB

Apr 2026

Datum	BOB-BTN	BTN-BOB
01 apr 2026	1 BOB = 13.4319 BTN	1 BTN = 0.0744 BOB
02 apr 2026	1 BOB = 13.4791 BTN	1 BTN = 0.0742 BOB
03 apr 2026	1 BOB = 13.4802 BTN	1 BTN = 0.0742 BOB
04 apr 2026	1 BOB = 13.4802 BTN	1 BTN = 0.0742 BOB
05 apr 2026	1 BOB = 13.4802 BTN	1 BTN = 0.0742 BOB
06 apr 2026	1 BOB = 13.4802 BTN	1 BTN = 0.0742 BOB
07 apr 2026	1 BOB = 13.4524 BTN	1 BTN = 0.0743 BOB
08 apr 2026	1 BOB = 13.3607 BTN	1 BTN = 0.0748 BOB
09 apr 2026	1 BOB = 13.4012 BTN	1 BTN = 0.0746 BOB
10 apr 2026	1 BOB = 13.4246 BTN	1 BTN = 0.0745 BOB
11 apr 2026	1 BOB = 13.4246 BTN	1 BTN = 0.0745 BOB
12 apr 2026	1 BOB = 13.4246 BTN	1 BTN = 0.0745 BOB
13 apr 2026	1 BOB = 13.499 BTN	1 BTN = 0.0741 BOB
14 apr 2026	1 BOB = 13.4685 BTN	1 BTN = 0.0742 BOB
15 apr 2026	1 BOB = 13.5159 BTN	1 BTN = 0.074 BOB
16 apr 2026	1 BOB = 13.5029 BTN	1 BTN = 0.0741 BOB
17 apr 2026	1 BOB = 13.4296 BTN	1 BTN = 0.0745 BOB
18 apr 2026	1 BOB = 13.4296 BTN	1 BTN = 0.0745 BOB
19 apr 2026	1 BOB = 13.4296 BTN	1 BTN = 0.0745 BOB
20 apr 2026	1 BOB = 13.428 BTN	1 BTN = 0.0745 BOB
21 apr 2026	1 BOB = 13.5241 BTN	1 BTN = 0.0739 BOB
22 apr 2026	1 BOB = 13.5671 BTN	1 BTN = 0.0737 BOB
23 apr 2026	1 BOB = 13.5669 BTN	1 BTN = 0.0737 BOB
24 apr 2026	1 BOB = 13.6317 BTN	1 BTN = 0.0734 BOB
25 apr 2026	1 BOB = 13.6125 BTN	1 BTN = 0.0735 BOB
26 apr 2026	1 BOB = 13.6318 BTN	1 BTN = 0.0734 BOB
27 apr 2026	1 BOB = 13.6231 BTN	1 BTN = 0.0734 BOB
28 apr 2026	1 BOB = 13.6748 BTN	1 BTN = 0.0731 BOB
29 apr 2026	1 BOB = 13.7191 BTN	1 BTN = 0.0729 BOB
30 apr 2026	1 BOB = 13.7284 BTN	1 BTN = 0.0728 BOB

BOB-BTN en BTN-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Bhutan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws