> BOB-BTN en BTN-BOB wisselkoersen - 2025

BOB-BTN en BTN-BOB wisselkoersen - 2025

BOB-BTN en BTN-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-BTN en BTN-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 12,4464 BTN

1 BTN = 0,0803 BOB

1J 2J 3J

BOB tegen BTNBTN tegen BOB

Jan 2025

Datum	BOB-BTN	BTN-BOB
01 jan 2025	1 BOB = 12.3345 BTN	1 BTN = 0.0811 BOB
02 jan 2025	1 BOB = 12.4136 BTN	1 BTN = 0.0806 BOB
03 jan 2025	1 BOB = 12.4175 BTN	1 BTN = 0.0805 BOB
04 jan 2025	1 BOB = 12.4175 BTN	1 BTN = 0.0805 BOB
05 jan 2025	1 BOB = 12.4175 BTN	1 BTN = 0.0805 BOB
06 jan 2025	1 BOB = 12.4042 BTN	1 BTN = 0.0806 BOB
07 jan 2025	1 BOB = 12.4033 BTN	1 BTN = 0.0806 BOB
08 jan 2025	1 BOB = 12.4254 BTN	1 BTN = 0.0805 BOB
09 jan 2025	1 BOB = 12.4219 BTN	1 BTN = 0.0805 BOB
10 jan 2025	1 BOB = 12.4553 BTN	1 BTN = 0.0803 BOB
11 jan 2025	1 BOB = 12.4553 BTN	1 BTN = 0.0803 BOB
12 jan 2025	1 BOB = 12.4553 BTN	1 BTN = 0.0803 BOB
13 jan 2025	1 BOB = 12.5226 BTN	1 BTN = 0.0799 BOB
14 jan 2025	1 BOB = 12.5234 BTN	1 BTN = 0.0799 BOB
15 jan 2025	1 BOB = 12.5073 BTN	1 BTN = 0.08 BOB
16 jan 2025	1 BOB = 12.5236 BTN	1 BTN = 0.0798 BOB
17 jan 2025	1 BOB = 12.5278 BTN	1 BTN = 0.0798 BOB
18 jan 2025	1 BOB = 12.5279 BTN	1 BTN = 0.0798 BOB
19 jan 2025	1 BOB = 12.5279 BTN	1 BTN = 0.0798 BOB
20 jan 2025	1 BOB = 12.528 BTN	1 BTN = 0.0798 BOB
21 jan 2025	1 BOB = 12.5256 BTN	1 BTN = 0.0798 BOB
22 jan 2025	1 BOB = 12.5255 BTN	1 BTN = 0.0798 BOB
23 jan 2025	1 BOB = 12.5024 BTN	1 BTN = 0.08 BOB
24 jan 2025	1 BOB = 12.4762 BTN	1 BTN = 0.0802 BOB
25 jan 2025	1 BOB = 12.4758 BTN	1 BTN = 0.0802 BOB
26 jan 2025	1 BOB = 12.4758 BTN	1 BTN = 0.0802 BOB
27 jan 2025	1 BOB = 12.437 BTN	1 BTN = 0.0804 BOB
28 jan 2025	1 BOB = 12.5212 BTN	1 BTN = 0.0799 BOB
29 jan 2025	1 BOB = 12.5317 BTN	1 BTN = 0.0798 BOB
30 jan 2025	1 BOB = 12.5317 BTN	1 BTN = 0.0798 BOB
31 jan 2025	1 BOB = 12.5286 BTN	1 BTN = 0.0798 BOB

Feb 2025

Datum	BOB-BTN	BTN-BOB
01 feb 2025	1 BOB = 12.5286 BTN	1 BTN = 0.0798 BOB
02 feb 2025	1 BOB = 12.5287 BTN	1 BTN = 0.0798 BOB
03 feb 2025	1 BOB = 12.5812 BTN	1 BTN = 0.0795 BOB
04 feb 2025	1 BOB = 12.61 BTN	1 BTN = 0.0793 BOB
05 feb 2025	1 BOB = 12.6527 BTN	1 BTN = 0.079 BOB
06 feb 2025	1 BOB = 12.6714 BTN	1 BTN = 0.0789 BOB
07 feb 2025	1 BOB = 12.6591 BTN	1 BTN = 0.079 BOB
08 feb 2025	1 BOB = 12.6596 BTN	1 BTN = 0.079 BOB
09 feb 2025	1 BOB = 12.6596 BTN	1 BTN = 0.079 BOB
10 feb 2025	1 BOB = 12.6076 BTN	1 BTN = 0.0793 BOB
11 feb 2025	1 BOB = 12.5473 BTN	1 BTN = 0.0797 BOB
12 feb 2025	1 BOB = 12.5689 BTN	1 BTN = 0.0796 BOB
13 feb 2025	1 BOB = 12.5688 BTN	1 BTN = 0.0796 BOB
14 feb 2025	1 BOB = 12.5472 BTN	1 BTN = 0.0797 BOB
15 feb 2025	1 BOB = 12.5469 BTN	1 BTN = 0.0797 BOB
16 feb 2025	1 BOB = 12.5469 BTN	1 BTN = 0.0797 BOB
17 feb 2025	1 BOB = 12.5218 BTN	1 BTN = 0.0799 BOB
18 feb 2025	1 BOB = 12.5769 BTN	1 BTN = 0.0795 BOB
19 feb 2025	1 BOB = 12.5661 BTN	1 BTN = 0.0796 BOB
20 feb 2025	1 BOB = 12.533 BTN	1 BTN = 0.0798 BOB
21 feb 2025	1 BOB = 12.4966 BTN	1 BTN = 0.08 BOB
22 feb 2025	1 BOB = 12.4967 BTN	1 BTN = 0.08 BOB
23 feb 2025	1 BOB = 12.4967 BTN	1 BTN = 0.08 BOB
24 feb 2025	1 BOB = 12.5166 BTN	1 BTN = 0.0799 BOB
25 feb 2025	1 BOB = 12.6131 BTN	1 BTN = 0.0793 BOB
26 feb 2025	1 BOB = 12.608 BTN	1 BTN = 0.0793 BOB
27 feb 2025	1 BOB = 12.6098 BTN	1 BTN = 0.0793 BOB
28 feb 2025	1 BOB = 12.6548 BTN	1 BTN = 0.079 BOB

Mar 2025

Datum	BOB-BTN	BTN-BOB
01 mrt 2025	1 BOB = 12.6548 BTN	1 BTN = 0.079 BOB
02 mrt 2025	1 BOB = 12.6548 BTN	1 BTN = 0.079 BOB
03 mrt 2025	1 BOB = 12.5924 BTN	1 BTN = 0.0794 BOB
04 mrt 2025	1 BOB = 12.5967 BTN	1 BTN = 0.0794 BOB
05 mrt 2025	1 BOB = 12.6075 BTN	1 BTN = 0.0793 BOB
06 mrt 2025	1 BOB = 12.599 BTN	1 BTN = 0.0794 BOB
07 mrt 2025	1 BOB = 12.5768 BTN	1 BTN = 0.0795 BOB
08 mrt 2025	1 BOB = 12.5768 BTN	1 BTN = 0.0795 BOB
09 mrt 2025	1 BOB = 12.5768 BTN	1 BTN = 0.0795 BOB
10 mrt 2025	1 BOB = 12.6192 BTN	1 BTN = 0.0792 BOB
11 mrt 2025	1 BOB = 12.621 BTN	1 BTN = 0.0792 BOB
12 mrt 2025	1 BOB = 12.6216 BTN	1 BTN = 0.0792 BOB
13 mrt 2025	1 BOB = 12.5949 BTN	1 BTN = 0.0794 BOB
14 mrt 2025	1 BOB = 12.5785 BTN	1 BTN = 0.0795 BOB
15 mrt 2025	1 BOB = 12.5786 BTN	1 BTN = 0.0795 BOB
16 mrt 2025	1 BOB = 12.5786 BTN	1 BTN = 0.0795 BOB
17 mrt 2025	1 BOB = 12.5658 BTN	1 BTN = 0.0796 BOB
18 mrt 2025	1 BOB = 12.5216 BTN	1 BTN = 0.0799 BOB
19 mrt 2025	1 BOB = 12.4889 BTN	1 BTN = 0.0801 BOB
20 mrt 2025	1 BOB = 12.4881 BTN	1 BTN = 0.0801 BOB
21 mrt 2025	1 BOB = 12.4864 BTN	1 BTN = 0.0801 BOB
22 mrt 2025	1 BOB = 12.4863 BTN	1 BTN = 0.0801 BOB
23 mrt 2025	1 BOB = 12.4863 BTN	1 BTN = 0.0801 BOB
24 mrt 2025	1 BOB = 12.3544 BTN	1 BTN = 0.0809 BOB
25 mrt 2025	1 BOB = 12.4053 BTN	1 BTN = 0.0806 BOB
26 mrt 2025	1 BOB = 12.3984 BTN	1 BTN = 0.0807 BOB
27 mrt 2025	1 BOB = 12.4052 BTN	1 BTN = 0.0806 BOB
28 mrt 2025	1 BOB = 12.3677 BTN	1 BTN = 0.0809 BOB
29 mrt 2025	1 BOB = 12.3679 BTN	1 BTN = 0.0809 BOB
30 mrt 2025	1 BOB = 12.3679 BTN	1 BTN = 0.0809 BOB
31 mrt 2025	1 BOB = 12.3244 BTN	1 BTN = 0.0811 BOB

Apr 2025

Datum	BOB-BTN	BTN-BOB
01 apr 2025	1 BOB = 12.3981 BTN	1 BTN = 0.0807 BOB
02 apr 2025	1 BOB = 12.3703 BTN	1 BTN = 0.0808 BOB
03 apr 2025	1 BOB = 12.3534 BTN	1 BTN = 0.0809 BOB
04 apr 2025	1 BOB = 12.3463 BTN	1 BTN = 0.081 BOB
05 apr 2025	1 BOB = 12.3465 BTN	1 BTN = 0.081 BOB
06 apr 2025	1 BOB = 12.3465 BTN	1 BTN = 0.081 BOB
07 apr 2025	1 BOB = 12.3969 BTN	1 BTN = 0.0807 BOB
08 apr 2025	1 BOB = 12.4732 BTN	1 BTN = 0.0802 BOB
09 apr 2025	1 BOB = 12.5624 BTN	1 BTN = 0.0796 BOB
10 apr 2025	1 BOB = 12.463 BTN	1 BTN = 0.0802 BOB
11 apr 2025	1 BOB = 12.4588 BTN	1 BTN = 0.0803 BOB
12 apr 2025	1 BOB = 12.4589 BTN	1 BTN = 0.0803 BOB
13 apr 2025	1 BOB = 12.4589 BTN	1 BTN = 0.0803 BOB
14 apr 2025	1 BOB = 12.3983 BTN	1 BTN = 0.0807 BOB
15 apr 2025	1 BOB = 12.4012 BTN	1 BTN = 0.0806 BOB
16 apr 2025	1 BOB = 12.3893 BTN	1 BTN = 0.0807 BOB
17 apr 2025	1 BOB = 12.3527 BTN	1 BTN = 0.081 BOB
18 apr 2025	1 BOB = 12.3527 BTN	1 BTN = 0.081 BOB
19 apr 2025	1 BOB = 12.3527 BTN	1 BTN = 0.081 BOB
20 apr 2025	1 BOB = 12.3527 BTN	1 BTN = 0.081 BOB
21 apr 2025	1 BOB = 12.3527 BTN	1 BTN = 0.081 BOB
22 apr 2025	1 BOB = 12.3216 BTN	1 BTN = 0.0812 BOB
23 apr 2025	1 BOB = 12.3541 BTN	1 BTN = 0.0809 BOB
24 apr 2025	1 BOB = 12.3425 BTN	1 BTN = 0.081 BOB
25 apr 2025	1 BOB = 12.3535 BTN	1 BTN = 0.0809 BOB
26 apr 2025	1 BOB = 12.3535 BTN	1 BTN = 0.0809 BOB
27 apr 2025	1 BOB = 12.3535 BTN	1 BTN = 0.0809 BOB
28 apr 2025	1 BOB = 12.2735 BTN	1 BTN = 0.0815 BOB
29 apr 2025	1 BOB = 12.3272 BTN	1 BTN = 0.0811 BOB
30 apr 2025	1 BOB = 12.2305 BTN	1 BTN = 0.0818 BOB

May 2025

Datum	BOB-BTN	BTN-BOB
01 mei 2025	1 BOB = 12.2304 BTN	1 BTN = 0.0818 BOB
02 mei 2025	1 BOB = 12.2301 BTN	1 BTN = 0.0818 BOB
03 mei 2025	1 BOB = 12.2301 BTN	1 BTN = 0.0818 BOB
04 mei 2025	1 BOB = 12.2301 BTN	1 BTN = 0.0818 BOB
05 mei 2025	1 BOB = 12.1816 BTN	1 BTN = 0.0821 BOB
06 mei 2025	1 BOB = 12.163 BTN	1 BTN = 0.0822 BOB
07 mei 2025	1 BOB = 12.2586 BTN	1 BTN = 0.0816 BOB
08 mei 2025	1 BOB = 12.3824 BTN	1 BTN = 0.0808 BOB
09 mei 2025	1 BOB = 12.3509 BTN	1 BTN = 0.081 BOB
10 mei 2025	1 BOB = 12.3509 BTN	1 BTN = 0.081 BOB
11 mei 2025	1 BOB = 12.3465 BTN	1 BTN = 0.081 BOB
12 mei 2025	1 BOB = 12.2488 BTN	1 BTN = 0.0816 BOB
13 mei 2025	1 BOB = 12.3447 BTN	1 BTN = 0.081 BOB
14 mei 2025	1 BOB = 12.3324 BTN	1 BTN = 0.0811 BOB
15 mei 2025	1 BOB = 12.3663 BTN	1 BTN = 0.0809 BOB
16 mei 2025	1 BOB = 12.3721 BTN	1 BTN = 0.0808 BOB
17 mei 2025	1 BOB = 12.3721 BTN	1 BTN = 0.0808 BOB
18 mei 2025	1 BOB = 12.3721 BTN	1 BTN = 0.0808 BOB
19 mei 2025	1 BOB = 12.3308 BTN	1 BTN = 0.0811 BOB
20 mei 2025	1 BOB = 12.3785 BTN	1 BTN = 0.0808 BOB
21 mei 2025	1 BOB = 12.3714 BTN	1 BTN = 0.0808 BOB
22 mei 2025	1 BOB = 12.4367 BTN	1 BTN = 0.0804 BOB
23 mei 2025	1 BOB = 12.3355 BTN	1 BTN = 0.0811 BOB
24 mei 2025	1 BOB = 12.3356 BTN	1 BTN = 0.0811 BOB
25 mei 2025	1 BOB = 12.3356 BTN	1 BTN = 0.0811 BOB
26 mei 2025	1 BOB = 12.31 BTN	1 BTN = 0.0812 BOB
27 mei 2025	1 BOB = 12.353 BTN	1 BTN = 0.081 BOB
28 mei 2025	1 BOB = 12.3502 BTN	1 BTN = 0.081 BOB
29 mei 2025	1 BOB = 12.375 BTN	1 BTN = 0.0808 BOB
30 mei 2025	1 BOB = 12.3885 BTN	1 BTN = 0.0807 BOB
31 mei 2025	1 BOB = 12.3885 BTN	1 BTN = 0.0807 BOB

Jun 2025

Datum	BOB-BTN	BTN-BOB
01 jun 2025	1 BOB = 12.3718 BTN	1 BTN = 0.0808 BOB
02 jun 2025	1 BOB = 12.3155 BTN	1 BTN = 0.0812 BOB
03 jun 2025	1 BOB = 12.3985 BTN	1 BTN = 0.0807 BOB
04 jun 2025	1 BOB = 12.4275 BTN	1 BTN = 0.0805 BOB
05 jun 2025	1 BOB = 12.4074 BTN	1 BTN = 0.0806 BOB
06 jun 2025	1 BOB = 12.3914 BTN	1 BTN = 0.0807 BOB
07 jun 2025	1 BOB = 12.3914 BTN	1 BTN = 0.0807 BOB
08 jun 2025	1 BOB = 12.3914 BTN	1 BTN = 0.0807 BOB
09 jun 2025	1 BOB = 12.4046 BTN	1 BTN = 0.0806 BOB
10 jun 2025	1 BOB = 12.3865 BTN	1 BTN = 0.0807 BOB
11 jun 2025	1 BOB = 12.3821 BTN	1 BTN = 0.0808 BOB
12 jun 2025	1 BOB = 12.3677 BTN	1 BTN = 0.0809 BOB
13 jun 2025	1 BOB = 12.4526 BTN	1 BTN = 0.0803 BOB
14 jun 2025	1 BOB = 12.4528 BTN	1 BTN = 0.0803 BOB
15 jun 2025	1 BOB = 12.4528 BTN	1 BTN = 0.0803 BOB
16 jun 2025	1 BOB = 12.4184 BTN	1 BTN = 0.0805 BOB
17 jun 2025	1 BOB = 12.429 BTN	1 BTN = 0.0805 BOB
18 jun 2025	1 BOB = 12.48 BTN	1 BTN = 0.0801 BOB
19 jun 2025	1 BOB = 12.5076 BTN	1 BTN = 0.08 BOB
20 jun 2025	1 BOB = 12.5287 BTN	1 BTN = 0.0798 BOB
21 jun 2025	1 BOB = 12.5287 BTN	1 BTN = 0.0798 BOB
22 jun 2025	1 BOB = 12.5287 BTN	1 BTN = 0.0798 BOB
23 jun 2025	1 BOB = 12.5082 BTN	1 BTN = 0.0799 BOB
24 jun 2025	1 BOB = 12.4188 BTN	1 BTN = 0.0805 BOB
25 jun 2025	1 BOB = 12.4577 BTN	1 BTN = 0.0803 BOB
26 jun 2025	1 BOB = 12.3965 BTN	1 BTN = 0.0807 BOB
27 jun 2025	1 BOB = 12.3759 BTN	1 BTN = 0.0808 BOB
28 jun 2025	1 BOB = 12.3756 BTN	1 BTN = 0.0808 BOB
29 jun 2025	1 BOB = 12.3756 BTN	1 BTN = 0.0808 BOB
30 jun 2025	1 BOB = 12.3924 BTN	1 BTN = 0.0807 BOB

Jul 2025

Datum	BOB-BTN	BTN-BOB
01 jul 2025	1 BOB = 12.3708 BTN	1 BTN = 0.0808 BOB
02 jul 2025	1 BOB = 12.3993 BTN	1 BTN = 0.0806 BOB
03 jul 2025	1 BOB = 12.3385 BTN	1 BTN = 0.081 BOB
04 jul 2025	1 BOB = 12.3504 BTN	1 BTN = 0.081 BOB

BOB-BTN en BTN-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Bhutan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws