> BND-ZWL en ZWL-BND wisselkoersen - 2024

BND-ZWL en ZWL-BND wisselkoersen - 2024

BND-ZWL en ZWL-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-ZWL en ZWL-BND voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BND = 241,0142 ZWL

1 ZWL = 0,0041 BND

1J 2J 3J

BND tegen ZWLZWL tegen BND

Jan 2024

Datum	BND-ZWL	ZWL-BND
01 jan 2024	1 BND = 243.3726 ZWL	1 ZWL = 0.0041 BND
02 jan 2024	1 BND = 242.9275 ZWL	1 ZWL = 0.0041 BND
03 jan 2024	1 BND = 242.6196 ZWL	1 ZWL = 0.0041 BND
04 jan 2024	1 BND = 242.3441 ZWL	1 ZWL = 0.0041 BND
05 jan 2024	1 BND = 241.8276 ZWL	1 ZWL = 0.0041 BND
06 jan 2024	1 BND = 242.7846 ZWL	1 ZWL = 0.0041 BND
07 jan 2024	1 BND = 242.7846 ZWL	1 ZWL = 0.0041 BND
08 jan 2024	1 BND = 242.0072 ZWL	1 ZWL = 0.0041 BND
09 jan 2024	1 BND = 241.9588 ZWL	1 ZWL = 0.0041 BND
10 jan 2024	1 BND = 241.9263 ZWL	1 ZWL = 0.0041 BND
11 jan 2024	1 BND = 242.1637 ZWL	1 ZWL = 0.0041 BND
12 jan 2024	1 BND = 241.5549 ZWL	1 ZWL = 0.0041 BND
13 jan 2024	1 BND = 242.024 ZWL	1 ZWL = 0.0041 BND
14 jan 2024	1 BND = 242.024 ZWL	1 ZWL = 0.0041 BND
15 jan 2024	1 BND = 241.7258 ZWL	1 ZWL = 0.0041 BND
16 jan 2024	1 BND = 240.1765 ZWL	1 ZWL = 0.0042 BND
17 jan 2024	1 BND = 239.6002 ZWL	1 ZWL = 0.0042 BND
18 jan 2024	1 BND = 239.6476 ZWL	1 ZWL = 0.0042 BND
19 jan 2024	1 BND = 239.9527 ZWL	1 ZWL = 0.0042 BND
20 jan 2024	1 BND = 240.7224 ZWL	1 ZWL = 0.0042 BND
21 jan 2024	1 BND = 240.7224 ZWL	1 ZWL = 0.0042 BND
22 jan 2024	1 BND = 240.168 ZWL	1 ZWL = 0.0042 BND
23 jan 2024	1 BND = 240.2389 ZWL	1 ZWL = 0.0042 BND
24 jan 2024	1 BND = 240.6548 ZWL	1 ZWL = 0.0042 BND
25 jan 2024	1 BND = 240.3059 ZWL	1 ZWL = 0.0042 BND
26 jan 2024	1 BND = 240.2842 ZWL	1 ZWL = 0.0042 BND
27 jan 2024	1 BND = 240.1074 ZWL	1 ZWL = 0.0042 BND
28 jan 2024	1 BND = 240.1074 ZWL	1 ZWL = 0.0042 BND
29 jan 2024	1 BND = 240.0687 ZWL	1 ZWL = 0.0042 BND
30 jan 2024	1 BND = 240.3382 ZWL	1 ZWL = 0.0042 BND
31 jan 2024	1 BND = 240.2362 ZWL	1 ZWL = 0.0042 BND

Feb 2024

Datum	BND-ZWL	ZWL-BND
01 feb 2024	1 BND = 240.1459 ZWL	1 ZWL = 0.0042 BND
02 feb 2024	1 BND = 241.0931 ZWL	1 ZWL = 0.0041 BND
03 feb 2024	1 BND = 239.4557 ZWL	1 ZWL = 0.0042 BND
04 feb 2024	1 BND = 239.4557 ZWL	1 ZWL = 0.0042 BND
05 feb 2024	1 BND = 239.2258 ZWL	1 ZWL = 0.0042 BND
06 feb 2024	1 BND = 239.0758 ZWL	1 ZWL = 0.0042 BND
07 feb 2024	1 BND = 239.7322 ZWL	1 ZWL = 0.0042 BND
08 feb 2024	1 BND = 239.0199 ZWL	1 ZWL = 0.0042 BND
09 feb 2024	1 BND = 239.24 ZWL	1 ZWL = 0.0042 BND
10 feb 2024	1 BND = 239.4399 ZWL	1 ZWL = 0.0042 BND
11 feb 2024	1 BND = 239.4399 ZWL	1 ZWL = 0.0042 BND
12 feb 2024	1 BND = 239.4534 ZWL	1 ZWL = 0.0042 BND
13 feb 2024	1 BND = 239.373 ZWL	1 ZWL = 0.0042 BND
14 feb 2024	1 BND = 238.5577 ZWL	1 ZWL = 0.0042 BND
15 feb 2024	1 BND = 239.0788 ZWL	1 ZWL = 0.0042 BND
16 feb 2024	1 BND = 239.1701 ZWL	1 ZWL = 0.0042 BND
17 feb 2024	1 BND = 239.17 ZWL	1 ZWL = 0.0042 BND
18 feb 2024	1 BND = 239.2356 ZWL	1 ZWL = 0.0042 BND
19 feb 2024	1 BND = 239.3294 ZWL	1 ZWL = 0.0042 BND
20 feb 2024	1 BND = 239.3659 ZWL	1 ZWL = 0.0042 BND
21 feb 2024	1 BND = 239.496 ZWL	1 ZWL = 0.0042 BND
22 feb 2024	1 BND = 240.0114 ZWL	1 ZWL = 0.0042 BND
23 feb 2024	1 BND = 239.425 ZWL	1 ZWL = 0.0042 BND
24 feb 2024	1 BND = 239.686 ZWL	1 ZWL = 0.0042 BND
25 feb 2024	1 BND = 239.686 ZWL	1 ZWL = 0.0042 BND
26 feb 2024	1 BND = 239.5968 ZWL	1 ZWL = 0.0042 BND
27 feb 2024	1 BND = 239.7635 ZWL	1 ZWL = 0.0042 BND
28 feb 2024	1 BND = 239.1812 ZWL	1 ZWL = 0.0042 BND
29 feb 2024	1 BND = 239.2495 ZWL	1 ZWL = 0.0042 BND

Mar 2024

Datum	BND-ZWL	ZWL-BND
01 mrt 2024	1 BND = 239.257 ZWL	1 ZWL = 0.0042 BND
02 mrt 2024	1 BND = 239.9522 ZWL	1 ZWL = 0.0042 BND
03 mrt 2024	1 BND = 239.9522 ZWL	1 ZWL = 0.0042 BND
04 mrt 2024	1 BND = 239.693 ZWL	1 ZWL = 0.0042 BND
05 mrt 2024	1 BND = 239.496 ZWL	1 ZWL = 0.0042 BND
06 mrt 2024	1 BND = 240.0936 ZWL	1 ZWL = 0.0042 BND
07 mrt 2024	1 BND = 241.118 ZWL	1 ZWL = 0.0041 BND
08 mrt 2024	1 BND = 241.7783 ZWL	1 ZWL = 0.0041 BND
09 mrt 2024	1 BND = 242.0969 ZWL	1 ZWL = 0.0041 BND
10 mrt 2024	1 BND = 242.0969 ZWL	1 ZWL = 0.0041 BND
11 mrt 2024	1 BND = 242.0528 ZWL	1 ZWL = 0.0041 BND
12 mrt 2024	1 BND = 242.0119 ZWL	1 ZWL = 0.0041 BND
13 mrt 2024	1 BND = 241.5846 ZWL	1 ZWL = 0.0041 BND
14 mrt 2024	1 BND = 241.7438 ZWL	1 ZWL = 0.0041 BND
15 mrt 2024	1 BND = 240.8243 ZWL	1 ZWL = 0.0042 BND
16 mrt 2024	1 BND = 240.7646 ZWL	1 ZWL = 0.0042 BND
17 mrt 2024	1 BND = 240.7646 ZWL	1 ZWL = 0.0042 BND
18 mrt 2024	1 BND = 240.7798 ZWL	1 ZWL = 0.0042 BND
19 mrt 2024	1 BND = 239.9242 ZWL	1 ZWL = 0.0042 BND
20 mrt 2024	1 BND = 239.5105 ZWL	1 ZWL = 0.0042 BND
21 mrt 2024	1 BND = 240.3596 ZWL	1 ZWL = 0.0042 BND
22 mrt 2024	1 BND = 238.7125 ZWL	1 ZWL = 0.0042 BND
23 mrt 2024	1 BND = 239.6632 ZWL	1 ZWL = 0.0042 BND
24 mrt 2024	1 BND = 239.6632 ZWL	1 ZWL = 0.0042 BND
25 mrt 2024	1 BND = 239.3723 ZWL	1 ZWL = 0.0042 BND
26 mrt 2024	1 BND = 239.5083 ZWL	1 ZWL = 0.0042 BND
27 mrt 2024	1 BND = 238.7816 ZWL	1 ZWL = 0.0042 BND
28 mrt 2024	1 BND = 238.3181 ZWL	1 ZWL = 0.0042 BND
29 mrt 2024	1 BND = 238.7169 ZWL	1 ZWL = 0.0042 BND
30 mrt 2024	1 BND = 239.0268 ZWL	1 ZWL = 0.0042 BND
31 mrt 2024	1 BND = 239.0268 ZWL	1 ZWL = 0.0042 BND

Apr 2024

Datum	BND-ZWL	ZWL-BND
01 apr 2024	1 BND = 238.8088 ZWL	1 ZWL = 0.0042 BND
02 apr 2024	1 BND = 238.0371 ZWL	1 ZWL = 0.0042 BND
03 apr 2024	1 BND = 238.3476 ZWL	1 ZWL = 0.0042 BND
04 apr 2024	1 BND = 239.1395 ZWL	1 ZWL = 0.0042 BND
05 apr 2024	1 BND = 238.911 ZWL	1 ZWL = 0.0042 BND
06 apr 2024	1 BND = 239.234 ZWL	1 ZWL = 0.0042 BND
07 apr 2024	1 BND = 239.234 ZWL	1 ZWL = 0.0042 BND
08 apr 2024	1 BND = 238.5659 ZWL	1 ZWL = 0.0042 BND
09 apr 2024	1 BND = 239.2632 ZWL	1 ZWL = 0.0042 BND
10 apr 2024	1 BND = 239.0111 ZWL	1 ZWL = 0.0042 BND
11 apr 2024	1 BND = 237.9298 ZWL	1 ZWL = 0.0042 BND
12 apr 2024	1 BND = 236.9256 ZWL	1 ZWL = 0.0042 BND
13 apr 2024	1 BND = 236.9257 ZWL	1 ZWL = 0.0042 BND
14 apr 2024	1 BND = 237.3794 ZWL	1 ZWL = 0.0042 BND
15 apr 2024	1 BND = 236.7592 ZWL	1 ZWL = 0.0042 BND
16 apr 2024	1 BND = 236.0357 ZWL	1 ZWL = 0.0042 BND
17 apr 2024	1 BND = 236.4476 ZWL	1 ZWL = 0.0042 BND
18 apr 2024	1 BND = 236.7606 ZWL	1 ZWL = 0.0042 BND
19 apr 2024	1 BND = 236.3602 ZWL	1 ZWL = 0.0042 BND
20 apr 2024	1 BND = 236.893 ZWL	1 ZWL = 0.0042 BND
21 apr 2024	1 BND = 236.893 ZWL	1 ZWL = 0.0042 BND
22 apr 2024	1 BND = 236.0994 ZWL	1 ZWL = 0.0042 BND
23 apr 2024	1 BND = 236.5233 ZWL	1 ZWL = 0.0042 BND
24 apr 2024	1 BND = 236.5447 ZWL	1 ZWL = 0.0042 BND
25 apr 2024	1 BND = 236.9233 ZWL	1 ZWL = 0.0042 BND
26 apr 2024	1 BND = 236.7023 ZWL	1 ZWL = 0.0042 BND
27 apr 2024	1 BND = 235.9868 ZWL	1 ZWL = 0.0042 BND
28 apr 2024	1 BND = 235.9868 ZWL	1 ZWL = 0.0042 BND
29 apr 2024	1 BND = 236.8054 ZWL	1 ZWL = 0.0042 BND
30 apr 2024	1 BND = 236.4785 ZWL	1 ZWL = 0.0042 BND

May 2024

Datum	BND-ZWL	ZWL-BND
01 mei 2024	1 BND = 235.9395 ZWL	1 ZWL = 0.0042 BND
02 mei 2024	1 BND = 236.7528 ZWL	1 ZWL = 0.0042 BND
03 mei 2024	1 BND = 238.2509 ZWL	1 ZWL = 0.0042 BND
04 mei 2024	1 BND = 238.8339 ZWL	1 ZWL = 0.0042 BND
05 mei 2024	1 BND = 238.8339 ZWL	1 ZWL = 0.0042 BND
06 mei 2024	1 BND = 238.4973 ZWL	1 ZWL = 0.0042 BND
07 mei 2024	1 BND = 237.9081 ZWL	1 ZWL = 0.0042 BND
08 mei 2024	1 BND = 237.4159 ZWL	1 ZWL = 0.0042 BND
09 mei 2024	1 BND = 237.2901 ZWL	1 ZWL = 0.0042 BND
10 mei 2024	1 BND = 237.8794 ZWL	1 ZWL = 0.0042 BND
11 mei 2024	1 BND = 237.8794 ZWL	1 ZWL = 0.0042 BND
12 mei 2024	1 BND = 238.0846 ZWL	1 ZWL = 0.0042 BND
13 mei 2024	1 BND = 237.917 ZWL	1 ZWL = 0.0042 BND
14 mei 2024	1 BND = 237.9745 ZWL	1 ZWL = 0.0042 BND
15 mei 2024	1 BND = 238.6832 ZWL	1 ZWL = 0.0042 BND
16 mei 2024	1 BND = 239.518 ZWL	1 ZWL = 0.0042 BND
17 mei 2024	1 BND = 238.9458 ZWL	1 ZWL = 0.0042 BND
18 mei 2024	1 BND = 240.1826 ZWL	1 ZWL = 0.0042 BND
19 mei 2024	1 BND = 240.1826 ZWL	1 ZWL = 0.0042 BND
20 mei 2024	1 BND = 239.0722 ZWL	1 ZWL = 0.0042 BND
21 mei 2024	1 BND = 238.9963 ZWL	1 ZWL = 0.0042 BND
22 mei 2024	1 BND = 238.6247 ZWL	1 ZWL = 0.0042 BND
23 mei 2024	1 BND = 238.626 ZWL	1 ZWL = 0.0042 BND
24 mei 2024	1 BND = 238.3607 ZWL	1 ZWL = 0.0042 BND
25 mei 2024	1 BND = 238.75 ZWL	1 ZWL = 0.0042 BND
26 mei 2024	1 BND = 238.75 ZWL	1 ZWL = 0.0042 BND
27 mei 2024	1 BND = 238.736 ZWL	1 ZWL = 0.0042 BND
28 mei 2024	1 BND = 239.1113 ZWL	1 ZWL = 0.0042 BND
29 mei 2024	1 BND = 238.2748 ZWL	1 ZWL = 0.0042 BND
30 mei 2024	1 BND = 238.2933 ZWL	1 ZWL = 0.0042 BND
31 mei 2024	1 BND = 238.2856 ZWL	1 ZWL = 0.0042 BND

Jun 2024

Datum	BND-ZWL	ZWL-BND
01 jun 2024	1 BND = 238.3657 ZWL	1 ZWL = 0.0042 BND
02 jun 2024	1 BND = 238.3657 ZWL	1 ZWL = 0.0042 BND
03 jun 2024	1 BND = 238.5551 ZWL	1 ZWL = 0.0042 BND
04 jun 2024	1 BND = 238.9699 ZWL	1 ZWL = 0.0042 BND
05 jun 2024	1 BND = 238.758 ZWL	1 ZWL = 0.0042 BND
06 jun 2024	1 BND = 238.8999 ZWL	1 ZWL = 0.0042 BND
07 jun 2024	1 BND = 239.3459 ZWL	1 ZWL = 0.0042 BND
08 jun 2024	1 BND = 237.7469 ZWL	1 ZWL = 0.0042 BND
09 jun 2024	1 BND = 237.7469 ZWL	1 ZWL = 0.0042 BND
10 jun 2024	1 BND = 238.0423 ZWL	1 ZWL = 0.0042 BND
11 jun 2024	1 BND = 237.6237 ZWL	1 ZWL = 0.0042 BND
12 jun 2024	1 BND = 238.1573 ZWL	1 ZWL = 0.0042 BND
13 jun 2024	1 BND = 238.6283 ZWL	1 ZWL = 0.0042 BND
14 jun 2024	1 BND = 237.9375 ZWL	1 ZWL = 0.0042 BND
15 jun 2024	1 BND = 238.4478 ZWL	1 ZWL = 0.0042 BND
16 jun 2024	1 BND = 238.4478 ZWL	1 ZWL = 0.0042 BND
17 jun 2024	1 BND = 238.0333 ZWL	1 ZWL = 0.0042 BND
18 jun 2024	1 BND = 237.8052 ZWL	1 ZWL = 0.0042 BND
19 jun 2024	1 BND = 238.4385 ZWL	1 ZWL = 0.0042 BND
20 jun 2024	1 BND = 238.0774 ZWL	1 ZWL = 0.0042 BND
21 jun 2024	1 BND = 237.7047 ZWL	1 ZWL = 0.0042 BND
22 jun 2024	1 BND = 238.1676 ZWL	1 ZWL = 0.0042 BND
23 jun 2024	1 BND = 238.1676 ZWL	1 ZWL = 0.0042 BND
24 jun 2024	1 BND = 237.9579 ZWL	1 ZWL = 0.0042 BND
25 jun 2024	1 BND = 237.9153 ZWL	1 ZWL = 0.0042 BND
26 jun 2024	1 BND = 237.1082 ZWL	1 ZWL = 0.0042 BND
27 jun 2024	1 BND = 237.2247 ZWL	1 ZWL = 0.0042 BND
28 jun 2024	1 BND = 237.5773 ZWL	1 ZWL = 0.0042 BND
29 jun 2024	1 BND = 237.5773 ZWL	1 ZWL = 0.0042 BND
30 jun 2024	1 BND = 237.8169 ZWL	1 ZWL = 0.0042 BND

Jul 2024

Datum	BND-ZWL	ZWL-BND
01 jul 2024	1 BND = 237.5545 ZWL	1 ZWL = 0.0042 BND
02 jul 2024	1 BND = 236.9781 ZWL	1 ZWL = 0.0042 BND
03 jul 2024	1 BND = 237.4312 ZWL	1 ZWL = 0.0042 BND
04 jul 2024	1 BND = 238.1737 ZWL	1 ZWL = 0.0042 BND
05 jul 2024	1 BND = 238.5181 ZWL	1 ZWL = 0.0042 BND
06 jul 2024	1 BND = 239.1527 ZWL	1 ZWL = 0.0042 BND
07 jul 2024	1 BND = 239.1527 ZWL	1 ZWL = 0.0042 BND
08 jul 2024	1 BND = 238.583 ZWL	1 ZWL = 0.0042 BND
09 jul 2024	1 BND = 238.4273 ZWL	1 ZWL = 0.0042 BND
10 jul 2024	1 BND = 238.5876 ZWL	1 ZWL = 0.0042 BND
11 jul 2024	1 BND = 238.9715 ZWL	1 ZWL = 0.0042 BND
12 jul 2024	1 BND = 239.8317 ZWL	1 ZWL = 0.0042 BND
13 jul 2024	1 BND = 240.1797 ZWL	1 ZWL = 0.0042 BND
14 jul 2024	1 BND = 240.4923 ZWL	1 ZWL = 0.0042 BND
15 jul 2024	1 BND = 240.0206 ZWL	1 ZWL = 0.0042 BND
16 jul 2024	1 BND = 239.555 ZWL	1 ZWL = 0.0042 BND
17 jul 2024	1 BND = 240.2669 ZWL	1 ZWL = 0.0042 BND
18 jul 2024	1 BND = 240.1465 ZWL	1 ZWL = 0.0042 BND
19 jul 2024	1 BND = 239.4588 ZWL	1 ZWL = 0.0042 BND
20 jul 2024	1 BND = 239.5369 ZWL	1 ZWL = 0.0042 BND
21 jul 2024	1 BND = 239.5369 ZWL	1 ZWL = 0.0042 BND
22 jul 2024	1 BND = 239.333 ZWL	1 ZWL = 0.0042 BND
23 jul 2024	1 BND = 239.4493 ZWL	1 ZWL = 0.0042 BND
24 jul 2024	1 BND = 239.4038 ZWL	1 ZWL = 0.0042 BND
25 jul 2024	1 BND = 239.8758 ZWL	1 ZWL = 0.0042 BND
26 jul 2024	1 BND = 239.6447 ZWL	1 ZWL = 0.0042 BND
27 jul 2024	1 BND = 239.9712 ZWL	1 ZWL = 0.0042 BND
28 jul 2024	1 BND = 239.9712 ZWL	1 ZWL = 0.0042 BND
29 jul 2024	1 BND = 239.5712 ZWL	1 ZWL = 0.0042 BND
30 jul 2024	1 BND = 239.4653 ZWL	1 ZWL = 0.0042 BND
31 jul 2024	1 BND = 240.6194 ZWL	1 ZWL = 0.0042 BND

Aug 2024

Datum	BND-ZWL	ZWL-BND
01 aug 2024	1 BND = 240.846 ZWL	1 ZWL = 0.0042 BND
02 aug 2024	1 BND = 241.9711 ZWL	1 ZWL = 0.0041 BND
03 aug 2024	1 BND = 244.047 ZWL	1 ZWL = 0.0041 BND
04 aug 2024	1 BND = 244.047 ZWL	1 ZWL = 0.0041 BND
05 aug 2024	1 BND = 243.8031 ZWL	1 ZWL = 0.0041 BND
06 aug 2024	1 BND = 242.5328 ZWL	1 ZWL = 0.0041 BND
07 aug 2024	1 BND = 242.6273 ZWL	1 ZWL = 0.0041 BND
08 aug 2024	1 BND = 243.0658 ZWL	1 ZWL = 0.0041 BND
09 aug 2024	1 BND = 243.0709 ZWL	1 ZWL = 0.0041 BND
10 aug 2024	1 BND = 243.0708 ZWL	1 ZWL = 0.0041 BND
11 aug 2024	1 BND = 243.3537 ZWL	1 ZWL = 0.0041 BND
12 aug 2024	1 BND = 243.0224 ZWL	1 ZWL = 0.0041 BND
13 aug 2024	1 BND = 243.4595 ZWL	1 ZWL = 0.0041 BND
14 aug 2024	1 BND = 244.8688 ZWL	1 ZWL = 0.0041 BND
15 aug 2024	1 BND = 244.414 ZWL	1 ZWL = 0.0041 BND
16 aug 2024	1 BND = 244.1056 ZWL	1 ZWL = 0.0041 BND
17 aug 2024	1 BND = 245.0638 ZWL	1 ZWL = 0.0041 BND
18 aug 2024	1 BND = 245.0638 ZWL	1 ZWL = 0.0041 BND
19 aug 2024	1 BND = 245.6691 ZWL	1 ZWL = 0.0041 BND
20 aug 2024	1 BND = 246.1975 ZWL	1 ZWL = 0.0041 BND
21 aug 2024	1 BND = 246.1577 ZWL	1 ZWL = 0.0041 BND
22 aug 2024	1 BND = 246.0824 ZWL	1 ZWL = 0.0041 BND
23 aug 2024	1 BND = 246.0359 ZWL	1 ZWL = 0.0041 BND
24 aug 2024	1 BND = 248.0845 ZWL	1 ZWL = 0.004 BND
25 aug 2024	1 BND = 248.0845 ZWL	1 ZWL = 0.004 BND
26 aug 2024	1 BND = 247.1392 ZWL	1 ZWL = 0.004 BND
27 aug 2024	1 BND = 246.9784 ZWL	1 ZWL = 0.004 BND
28 aug 2024	1 BND = 247.0757 ZWL	1 ZWL = 0.004 BND
29 aug 2024	1 BND = 247.5159 ZWL	1 ZWL = 0.004 BND
30 aug 2024	1 BND = 247.1191 ZWL	1 ZWL = 0.004 BND
31 aug 2024	1 BND = 247.1191 ZWL	1 ZWL = 0.004 BND

Sep 2024

Datum	BND-ZWL	ZWL-BND
01 sep 2024	1 BND = 246.7578 ZWL	1 ZWL = 0.0041 BND
02 sep 2024	1 BND = 246.3525 ZWL	1 ZWL = 0.0041 BND
03 sep 2024	1 BND = 245.911 ZWL	1 ZWL = 0.0041 BND
04 sep 2024	1 BND = 246.2681 ZWL	1 ZWL = 0.0041 BND
05 sep 2024	1 BND = 247.4442 ZWL	1 ZWL = 0.004 BND
06 sep 2024	1 BND = 247.8845 ZWL	1 ZWL = 0.004 BND
07 sep 2024	1 BND = 247.638 ZWL	1 ZWL = 0.004 BND
08 sep 2024	1 BND = 247.638 ZWL	1 ZWL = 0.004 BND
09 sep 2024	1 BND = 246.3637 ZWL	1 ZWL = 0.0041 BND
10 sep 2024	1 BND = 246.7151 ZWL	1 ZWL = 0.0041 BND
11 sep 2024	1 BND = 247.4018 ZWL	1 ZWL = 0.004 BND
12 sep 2024	1 BND = 246.5851 ZWL	1 ZWL = 0.0041 BND
13 sep 2024	1 BND = 247.8722 ZWL	1 ZWL = 0.004 BND
14 sep 2024	1 BND = 247.8252 ZWL	1 ZWL = 0.004 BND
15 sep 2024	1 BND = 247.8252 ZWL	1 ZWL = 0.004 BND
16 sep 2024	1 BND = 248.5252 ZWL	1 ZWL = 0.004 BND
17 sep 2024	1 BND = 248.8422 ZWL	1 ZWL = 0.004 BND
18 sep 2024	1 BND = 248.8457 ZWL	1 ZWL = 0.004 BND
19 sep 2024	1 BND = 249.0039 ZWL	1 ZWL = 0.004 BND
20 sep 2024	1 BND = 249.1215 ZWL	1 ZWL = 0.004 BND
21 sep 2024	1 BND = 249.5893 ZWL	1 ZWL = 0.004 BND
22 sep 2024	1 BND = 249.5893 ZWL	1 ZWL = 0.004 BND
23 sep 2024	1 BND = 249.5334 ZWL	1 ZWL = 0.004 BND
24 sep 2024	1 BND = 249.7793 ZWL	1 ZWL = 0.004 BND
25 sep 2024	1 BND = 250.5217 ZWL	1 ZWL = 0.004 BND
26 sep 2024	1 BND = 250.5499 ZWL	1 ZWL = 0.004 BND
27 sep 2024	1 BND = 251.0529 ZWL	1 ZWL = 0.004 BND
28 sep 2024	1 BND = 251.0529 ZWL	1 ZWL = 0.004 BND
29 sep 2024	1 BND = 251.0529 ZWL	1 ZWL = 0.004 BND
30 sep 2024	1 BND = 251.3575 ZWL	1 ZWL = 0.004 BND

Oct 2024

Datum	BND-ZWL	ZWL-BND
01 okt 2024	1 BND = 250.285 ZWL	1 ZWL = 0.004 BND
02 okt 2024	1 BND = 249.9747 ZWL	1 ZWL = 0.004 BND
03 okt 2024	1 BND = 248.1738 ZWL	1 ZWL = 0.004 BND
04 okt 2024	1 BND = 248.155 ZWL	1 ZWL = 0.004 BND
05 okt 2024	1 BND = 247.0561 ZWL	1 ZWL = 0.004 BND
06 okt 2024	1 BND = 247.0561 ZWL	1 ZWL = 0.004 BND
07 okt 2024	1 BND = 247.0311 ZWL	1 ZWL = 0.004 BND
08 okt 2024	1 BND = 247.0343 ZWL	1 ZWL = 0.004 BND
09 okt 2024	1 BND = 246.8777 ZWL	1 ZWL = 0.0041 BND
10 okt 2024	1 BND = 246.0758 ZWL	1 ZWL = 0.0041 BND
11 okt 2024	1 BND = 246.3677 ZWL	1 ZWL = 0.0041 BND
12 okt 2024	1 BND = 246.831 ZWL	1 ZWL = 0.0041 BND
13 okt 2024	1 BND = 246.831 ZWL	1 ZWL = 0.0041 BND
14 okt 2024	1 BND = 246.2591 ZWL	1 ZWL = 0.0041 BND
15 okt 2024	1 BND = 245.9413 ZWL	1 ZWL = 0.0041 BND
16 okt 2024	1 BND = 245.8642 ZWL	1 ZWL = 0.0041 BND
17 okt 2024	1 BND = 245.2919 ZWL	1 ZWL = 0.0041 BND
18 okt 2024	1 BND = 245.3265 ZWL	1 ZWL = 0.0041 BND
19 okt 2024	1 BND = 246.064 ZWL	1 ZWL = 0.0041 BND
20 okt 2024	1 BND = 246.064 ZWL	1 ZWL = 0.0041 BND
21 okt 2024	1 BND = 245.3153 ZWL	1 ZWL = 0.0041 BND
22 okt 2024	1 BND = 244.7137 ZWL	1 ZWL = 0.0041 BND
23 okt 2024	1 BND = 243.8044 ZWL	1 ZWL = 0.0041 BND
24 okt 2024	1 BND = 243.9965 ZWL	1 ZWL = 0.0041 BND
25 okt 2024	1 BND = 243.8186 ZWL	1 ZWL = 0.0041 BND
26 okt 2024	1 BND = 243.3051 ZWL	1 ZWL = 0.0041 BND
27 okt 2024	1 BND = 243.3051 ZWL	1 ZWL = 0.0041 BND
28 okt 2024	1 BND = 243.7423 ZWL	1 ZWL = 0.0041 BND
29 okt 2024	1 BND = 242.8966 ZWL	1 ZWL = 0.0041 BND
30 okt 2024	1 BND = 243.0549 ZWL	1 ZWL = 0.0041 BND
31 okt 2024	1 BND = 243.7365 ZWL	1 ZWL = 0.0041 BND

Nov 2024

Datum	BND-ZWL	ZWL-BND
01 nov 2024	1 BND = 243.1725 ZWL	1 ZWL = 0.0041 BND
02 nov 2024	1 BND = 243.1725 ZWL	1 ZWL = 0.0041 BND
03 nov 2024	1 BND = 243.5081 ZWL	1 ZWL = 0.0041 BND
04 nov 2024	1 BND = 244.5561 ZWL	1 ZWL = 0.0041 BND
05 nov 2024	1 BND = 244.5689 ZWL	1 ZWL = 0.0041 BND
06 nov 2024	1 BND = 241.0956 ZWL	1 ZWL = 0.0041 BND
07 nov 2024	1 BND = 242.7787 ZWL	1 ZWL = 0.0041 BND
08 nov 2024	1 BND = 243.4934 ZWL	1 ZWL = 0.0041 BND
09 nov 2024	1 BND = 242.2621 ZWL	1 ZWL = 0.0041 BND
10 nov 2024	1 BND = 242.2621 ZWL	1 ZWL = 0.0041 BND
11 nov 2024	1 BND = 241.7173 ZWL	1 ZWL = 0.0041 BND
12 nov 2024	1 BND = 240.453 ZWL	1 ZWL = 0.0042 BND
13 nov 2024	1 BND = 240.7534 ZWL	1 ZWL = 0.0042 BND
14 nov 2024	1 BND = 239.2909 ZWL	1 ZWL = 0.0042 BND
15 nov 2024	1 BND = 240.0282 ZWL	1 ZWL = 0.0042 BND
16 nov 2024	1 BND = 239.4674 ZWL	1 ZWL = 0.0042 BND
17 nov 2024	1 BND = 239.4674 ZWL	1 ZWL = 0.0042 BND
18 nov 2024	1 BND = 239.3788 ZWL	1 ZWL = 0.0042 BND
19 nov 2024	1 BND = 240.3402 ZWL	1 ZWL = 0.0042 BND
20 nov 2024	1 BND = 239.7393 ZWL	1 ZWL = 0.0042 BND
21 nov 2024	1 BND = 239.6275 ZWL	1 ZWL = 0.0042 BND
22 nov 2024	1 BND = 238.7189 ZWL	1 ZWL = 0.0042 BND
23 nov 2024	1 BND = 238.9654 ZWL	1 ZWL = 0.0042 BND
24 nov 2024	1 BND = 238.9654 ZWL	1 ZWL = 0.0042 BND
25 nov 2024	1 BND = 238.8991 ZWL	1 ZWL = 0.0042 BND
26 nov 2024	1 BND = 239.8438 ZWL	1 ZWL = 0.0042 BND
27 nov 2024	1 BND = 239.6583 ZWL	1 ZWL = 0.0042 BND
28 nov 2024	1 BND = 239.6002 ZWL	1 ZWL = 0.0042 BND
29 nov 2024	1 BND = 240.2049 ZWL	1 ZWL = 0.0042 BND
30 nov 2024	1 BND = 240.817 ZWL	1 ZWL = 0.0042 BND

Dec 2024

Datum	BND-ZWL	ZWL-BND
01 dec 2024	1 BND = 240.817 ZWL	1 ZWL = 0.0042 BND
02 dec 2024	1 BND = 239.4876 ZWL	1 ZWL = 0.0042 BND
03 dec 2024	1 BND = 239.3015 ZWL	1 ZWL = 0.0042 BND
04 dec 2024	1 BND = 239.0127 ZWL	1 ZWL = 0.0042 BND
05 dec 2024	1 BND = 240.0485 ZWL	1 ZWL = 0.0042 BND
06 dec 2024	1 BND = 240.2649 ZWL	1 ZWL = 0.0042 BND
07 dec 2024	1 BND = 240.0639 ZWL	1 ZWL = 0.0042 BND
08 dec 2024	1 BND = 240.0639 ZWL	1 ZWL = 0.0042 BND
09 dec 2024	1 BND = 240.2746 ZWL	1 ZWL = 0.0042 BND
10 dec 2024	1 BND = 239.997 ZWL	1 ZWL = 0.0042 BND
11 dec 2024	1 BND = 239.8812 ZWL	1 ZWL = 0.0042 BND
12 dec 2024	1 BND = 239.3854 ZWL	1 ZWL = 0.0042 BND
13 dec 2024	1 BND = 238.8322 ZWL	1 ZWL = 0.0042 BND
14 dec 2024	1 BND = 239.144 ZWL	1 ZWL = 0.0042 BND
15 dec 2024	1 BND = 239.144 ZWL	1 ZWL = 0.0042 BND
16 dec 2024	1 BND = 238.6804 ZWL	1 ZWL = 0.0042 BND
17 dec 2024	1 BND = 238.3293 ZWL	1 ZWL = 0.0042 BND
18 dec 2024	1 BND = 238.3714 ZWL	1 ZWL = 0.0042 BND
19 dec 2024	1 BND = 236.9547 ZWL	1 ZWL = 0.0042 BND
20 dec 2024	1 BND = 237.1602 ZWL	1 ZWL = 0.0042 BND
21 dec 2024	1 BND = 238.0489 ZWL	1 ZWL = 0.0042 BND
22 dec 2024	1 BND = 238.0489 ZWL	1 ZWL = 0.0042 BND
23 dec 2024	1 BND = 236.9836 ZWL	1 ZWL = 0.0042 BND
24 dec 2024	1 BND = 237.1091 ZWL	1 ZWL = 0.0042 BND
25 dec 2024	1 BND = 237.3451 ZWL	1 ZWL = 0.0042 BND
26 dec 2024	1 BND = 237.3451 ZWL	1 ZWL = 0.0042 BND
27 dec 2024	1 BND = 236.9817 ZWL	1 ZWL = 0.0042 BND
28 dec 2024	1 BND = 236.715 ZWL	1 ZWL = 0.0042 BND
29 dec 2024	1 BND = 236.715 ZWL	1 ZWL = 0.0042 BND
30 dec 2024	1 BND = 237.6748 ZWL	1 ZWL = 0.0042 BND
31 dec 2024	1 BND = 236.2037 ZWL	1 ZWL = 0.0042 BND

BND-ZWL en ZWL-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Zimbabwaanse Dollar (ZWL) is de valuta die in Zimbabwe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Zimbabwe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws