> BND-XPF en XPF-BND wisselkoersen - 2026

BND-XPF en XPF-BND wisselkoersen - 2026

BND-XPF en XPF-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-XPF en XPF-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BND = 79,9281 XPF

1 XPF = 0,0125 BND

1J 2J 3J

BND tegen XPFXPF tegen BND

Jan 2026

Datum	BND-XPF	XPF-BND
01 jan 2026	1 BND = 79.0577 XPF	1 XPF = 0.0126 BND
02 jan 2026	1 BND = 79.1267 XPF	1 XPF = 0.0126 BND
03 jan 2026	1 BND = 79.1191 XPF	1 XPF = 0.0126 BND
04 jan 2026	1 BND = 79.1191 XPF	1 XPF = 0.0126 BND
05 jan 2026	1 BND = 79.3703 XPF	1 XPF = 0.0126 BND
06 jan 2026	1 BND = 79.6856 XPF	1 XPF = 0.0125 BND
07 jan 2026	1 BND = 79.6568 XPF	1 XPF = 0.0126 BND
08 jan 2026	1 BND = 79.5638 XPF	1 XPF = 0.0126 BND
09 jan 2026	1 BND = 79.6541 XPF	1 XPF = 0.0126 BND
10 jan 2026	1 BND = 79.7176 XPF	1 XPF = 0.0125 BND
11 jan 2026	1 BND = 79.6683 XPF	1 XPF = 0.0126 BND
12 jan 2026	1 BND = 79.4359 XPF	1 XPF = 0.0126 BND
13 jan 2026	1 BND = 79.543 XPF	1 XPF = 0.0126 BND
14 jan 2026	1 BND = 79.4745 XPF	1 XPF = 0.0126 BND
15 jan 2026	1 BND = 79.7094 XPF	1 XPF = 0.0125 BND
16 jan 2026	1 BND = 79.8001 XPF	1 XPF = 0.0125 BND
17 jan 2026	1 BND = 79.7726 XPF	1 XPF = 0.0125 BND
18 jan 2026	1 BND = 79.7726 XPF	1 XPF = 0.0125 BND
19 jan 2026	1 BND = 79.8615 XPF	1 XPF = 0.0125 BND
20 jan 2026	1 BND = 79.3747 XPF	1 XPF = 0.0126 BND
21 jan 2026	1 BND = 79.3214 XPF	1 XPF = 0.0126 BND
22 jan 2026	1 BND = 79.4431 XPF	1 XPF = 0.0126 BND
23 jan 2026	1 BND = 79.4886 XPF	1 XPF = 0.0126 BND
24 jan 2026	1 BND = 79.5033 XPF	1 XPF = 0.0126 BND
25 jan 2026	1 BND = 79.5033 XPF	1 XPF = 0.0126 BND
26 jan 2026	1 BND = 79.3814 XPF	1 XPF = 0.0126 BND
27 jan 2026	1 BND = 79.1933 XPF	1 XPF = 0.0126 BND
28 jan 2026	1 BND = 78.9595 XPF	1 XPF = 0.0127 BND
29 jan 2026	1 BND = 79.1042 XPF	1 XPF = 0.0126 BND
30 jan 2026	1 BND = 79.0169 XPF	1 XPF = 0.0127 BND
31 jan 2026	1 BND = 78.8773 XPF	1 XPF = 0.0127 BND

Feb 2026

Datum	BND-XPF	XPF-BND
01 feb 2026	1 BND = 78.8593 XPF	1 XPF = 0.0127 BND
02 feb 2026	1 BND = 79.1724 XPF	1 XPF = 0.0126 BND
03 feb 2026	1 BND = 79.6627 XPF	1 XPF = 0.0126 BND
04 feb 2026	1 BND = 79.3876 XPF	1 XPF = 0.0126 BND
05 feb 2026	1 BND = 79.3828 XPF	1 XPF = 0.0126 BND
06 feb 2026	1 BND = 79.4674 XPF	1 XPF = 0.0126 BND
07 feb 2026	1 BND = 79.5275 XPF	1 XPF = 0.0126 BND
08 feb 2026	1 BND = 79.5275 XPF	1 XPF = 0.0126 BND
09 feb 2026	1 BND = 79.23 XPF	1 XPF = 0.0126 BND
10 feb 2026	1 BND = 79.2655 XPF	1 XPF = 0.0126 BND
11 feb 2026	1 BND = 79.3974 XPF	1 XPF = 0.0126 BND
12 feb 2026	1 BND = 79.6775 XPF	1 XPF = 0.0126 BND
13 feb 2026	1 BND = 79.5874 XPF	1 XPF = 0.0126 BND
14 feb 2026	1 BND = 79.6123 XPF	1 XPF = 0.0126 BND
15 feb 2026	1 BND = 79.6123 XPF	1 XPF = 0.0126 BND
16 feb 2026	1 BND = 79.7574 XPF	1 XPF = 0.0125 BND
17 feb 2026	1 BND = 79.8439 XPF	1 XPF = 0.0125 BND
18 feb 2026	1 BND = 79.7275 XPF	1 XPF = 0.0125 BND
19 feb 2026	1 BND = 79.9077 XPF	1 XPF = 0.0125 BND
20 feb 2026	1 BND = 79.9097 XPF	1 XPF = 0.0125 BND
21 feb 2026	1 BND = 79.9421 XPF	1 XPF = 0.0125 BND
22 feb 2026	1 BND = 79.9421 XPF	1 XPF = 0.0125 BND
23 feb 2026	1 BND = 79.9321 XPF	1 XPF = 0.0125 BND
24 feb 2026	1 BND = 79.9492 XPF	1 XPF = 0.0125 BND
25 feb 2026	1 BND = 80.0619 XPF	1 XPF = 0.0125 BND
26 feb 2026	1 BND = 79.9642 XPF	1 XPF = 0.0125 BND
27 feb 2026	1 BND = 79.9138 XPF	1 XPF = 0.0125 BND
28 feb 2026	1 BND = 79.8983 XPF	1 XPF = 0.0125 BND

Mar 2026

Datum	BND-XPF	XPF-BND
01 mrt 2026	1 BND = 79.8983 XPF	1 XPF = 0.0125 BND
02 mrt 2026	1 BND = 79.9879 XPF	1 XPF = 0.0125 BND
03 mrt 2026	1 BND = 80.4102 XPF	1 XPF = 0.0124 BND
04 mrt 2026	1 BND = 80.4438 XPF	1 XPF = 0.0124 BND
05 mrt 2026	1 BND = 80.432 XPF	1 XPF = 0.0124 BND
06 mrt 2026	1 BND = 80.5049 XPF	1 XPF = 0.0124 BND
07 mrt 2026	1 BND = 80.5704 XPF	1 XPF = 0.0124 BND
08 mrt 2026	1 BND = 80.5704 XPF	1 XPF = 0.0124 BND
09 mrt 2026	1 BND = 80.5922 XPF	1 XPF = 0.0124 BND
10 mrt 2026	1 BND = 80.5814 XPF	1 XPF = 0.0124 BND
11 mrt 2026	1 BND = 80.8535 XPF	1 XPF = 0.0124 BND
12 mrt 2026	1 BND = 81.0284 XPF	1 XPF = 0.0123 BND
13 mrt 2026	1 BND = 81.3081 XPF	1 XPF = 0.0123 BND
14 mrt 2026	1 BND = 81.326 XPF	1 XPF = 0.0123 BND
15 mrt 2026	1 BND = 81.326 XPF	1 XPF = 0.0123 BND
16 mrt 2026	1 BND = 81.2665 XPF	1 XPF = 0.0123 BND
17 mrt 2026	1 BND = 81.1489 XPF	1 XPF = 0.0123 BND
18 mrt 2026	1 BND = 80.9463 XPF	1 XPF = 0.0124 BND
19 mrt 2026	1 BND = 80.9446 XPF	1 XPF = 0.0124 BND
20 mrt 2026	1 BND = 80.7034 XPF	1 XPF = 0.0124 BND
21 mrt 2026	1 BND = 80.6353 XPF	1 XPF = 0.0124 BND
22 mrt 2026	1 BND = 80.6353 XPF	1 XPF = 0.0124 BND
23 mrt 2026	1 BND = 80.7645 XPF	1 XPF = 0.0124 BND
24 mrt 2026	1 BND = 80.4831 XPF	1 XPF = 0.0124 BND
25 mrt 2026	1 BND = 80.4457 XPF	1 XPF = 0.0124 BND
26 mrt 2026	1 BND = 80.5715 XPF	1 XPF = 0.0124 BND
27 mrt 2026	1 BND = 80.4616 XPF	1 XPF = 0.0124 BND
28 mrt 2026	1 BND = 80.2517 XPF	1 XPF = 0.0125 BND
29 mrt 2026	1 BND = 80.523 XPF	1 XPF = 0.0124 BND
30 mrt 2026	1 BND = 80.4899 XPF	1 XPF = 0.0124 BND
31 mrt 2026	1 BND = 80.4259 XPF	1 XPF = 0.0124 BND

Apr 2026

Datum	BND-XPF	XPF-BND
01 apr 2026	1 BND = 80.1414 XPF	1 XPF = 0.0125 BND
02 apr 2026	1 BND = 80.4619 XPF	1 XPF = 0.0124 BND
03 apr 2026	1 BND = 80.4531 XPF	1 XPF = 0.0124 BND
04 apr 2026	1 BND = 80.6044 XPF	1 XPF = 0.0124 BND
05 apr 2026	1 BND = 80.6044 XPF	1 XPF = 0.0124 BND
06 apr 2026	1 BND = 80.4245 XPF	1 XPF = 0.0124 BND
07 apr 2026	1 BND = 80.3467 XPF	1 XPF = 0.0124 BND
08 apr 2026	1 BND = 80.0341 XPF	1 XPF = 0.0125 BND
09 apr 2026	1 BND = 80.1459 XPF	1 XPF = 0.0125 BND
10 apr 2026	1 BND = 79.9849 XPF	1 XPF = 0.0125 BND
11 apr 2026	1 BND = 79.9754 XPF	1 XPF = 0.0125 BND
12 apr 2026	1 BND = 79.9754 XPF	1 XPF = 0.0125 BND
13 apr 2026	1 BND = 80.0582 XPF	1 XPF = 0.0125 BND
14 apr 2026	1 BND = 79.549 XPF	1 XPF = 0.0126 BND
15 apr 2026	1 BND = 79.6467 XPF	1 XPF = 0.0126 BND
16 apr 2026	1 BND = 79.6624 XPF	1 XPF = 0.0126 BND
17 apr 2026	1 BND = 79.5242 XPF	1 XPF = 0.0126 BND
18 apr 2026	1 BND = 79.5119 XPF	1 XPF = 0.0126 BND
19 apr 2026	1 BND = 79.5119 XPF	1 XPF = 0.0126 BND
20 apr 2026	1 BND = 79.7693 XPF	1 XPF = 0.0125 BND
21 apr 2026	1 BND = 79.7536 XPF	1 XPF = 0.0125 BND
22 apr 2026	1 BND = 79.8399 XPF	1 XPF = 0.0125 BND
23 apr 2026	1 BND = 79.8019 XPF	1 XPF = 0.0125 BND
24 apr 2026	1 BND = 79.743 XPF	1 XPF = 0.0125 BND
25 apr 2026	1 BND = 79.8187 XPF	1 XPF = 0.0125 BND
26 apr 2026	1 BND = 79.8187 XPF	1 XPF = 0.0125 BND
27 apr 2026	1 BND = 79.7536 XPF	1 XPF = 0.0125 BND
28 apr 2026	1 BND = 80.0059 XPF	1 XPF = 0.0125 BND
29 apr 2026	1 BND = 79.8201 XPF	1 XPF = 0.0125 BND
30 apr 2026	1 BND = 79.8119 XPF	1 XPF = 0.0125 BND

May 2026

Datum	BND-XPF	XPF-BND
01 mei 2026	1 BND = 79.7134 XPF	1 XPF = 0.0125 BND

BND-XPF en XPF-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws