currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-XPF en XPF-BND wisselkoersen - 2025

BND-XPF en XPF-BND wisselkoersen - 2025

BND-XPF en XPF-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-XPF en XPF-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BND = 81,7797 XPF
1 XPF = 0,0122 BND
1J 2J 3J

Jan 2025

DatumBND-XPFXPF-BND
01 jan 2025 1 BND = 84.6474 XPF 1 XPF = 0.0118 BND
02 jan 2025 1 BND = 84.6529 XPF 1 XPF = 0.0118 BND
03 jan 2025 1 BND = 84.5498 XPF 1 XPF = 0.0118 BND
04 jan 2025 1 BND = 84.5987 XPF 1 XPF = 0.0118 BND
05 jan 2025 1 BND = 84.5987 XPF 1 XPF = 0.0118 BND
06 jan 2025 1 BND = 84.1629 XPF 1 XPF = 0.0119 BND
07 jan 2025 1 BND = 84.3314 XPF 1 XPF = 0.0119 BND
08 jan 2025 1 BND = 84.6027 XPF 1 XPF = 0.0118 BND
09 jan 2025 1 BND = 84.626 XPF 1 XPF = 0.0118 BND
10 jan 2025 1 BND = 84.6676 XPF 1 XPF = 0.0118 BND
11 jan 2025 1 BND = 84.7123 XPF 1 XPF = 0.0118 BND
12 jan 2025 1 BND = 84.7123 XPF 1 XPF = 0.0118 BND
13 jan 2025 1 BND = 85.0944 XPF 1 XPF = 0.0118 BND
14 jan 2025 1 BND = 84.8735 XPF 1 XPF = 0.0118 BND
15 jan 2025 1 BND = 84.722 XPF 1 XPF = 0.0118 BND
16 jan 2025 1 BND = 84.8413 XPF 1 XPF = 0.0118 BND
17 jan 2025 1 BND = 84.7819 XPF 1 XPF = 0.0118 BND
18 jan 2025 1 BND = 84.6556 XPF 1 XPF = 0.0118 BND
19 jan 2025 1 BND = 84.6556 XPF 1 XPF = 0.0118 BND
20 jan 2025 1 BND = 84.6061 XPF 1 XPF = 0.0118 BND
21 jan 2025 1 BND = 84.7192 XPF 1 XPF = 0.0118 BND
22 jan 2025 1 BND = 84.4798 XPF 1 XPF = 0.0118 BND
23 jan 2025 1 BND = 84.4563 XPF 1 XPF = 0.0118 BND
24 jan 2025 1 BND = 84.4526 XPF 1 XPF = 0.0118 BND
25 jan 2025 1 BND = 84.4259 XPF 1 XPF = 0.0118 BND
26 jan 2025 1 BND = 84.4259 XPF 1 XPF = 0.0118 BND
27 jan 2025 1 BND = 84.4886 XPF 1 XPF = 0.0118 BND
28 jan 2025 1 BND = 84.6013 XPF 1 XPF = 0.0118 BND
29 jan 2025 1 BND = 84.8462 XPF 1 XPF = 0.0118 BND
30 jan 2025 1 BND = 84.9484 XPF 1 XPF = 0.0118 BND
31 jan 2025 1 BND = 84.7215 XPF 1 XPF = 0.0118 BND

Feb 2025

DatumBND-XPFXPF-BND
01 feb 2025 1 BND = 84.8922 XPF 1 XPF = 0.0118 BND
02 feb 2025 1 BND = 84.7495 XPF 1 XPF = 0.0118 BND
03 feb 2025 1 BND = 85.0351 XPF 1 XPF = 0.0118 BND
04 feb 2025 1 BND = 85.1787 XPF 1 XPF = 0.0117 BND
05 feb 2025 1 BND = 84.8956 XPF 1 XPF = 0.0118 BND
06 feb 2025 1 BND = 85.0944 XPF 1 XPF = 0.0118 BND
07 feb 2025 1 BND = 85.1052 XPF 1 XPF = 0.0118 BND
08 feb 2025 1 BND = 85.1306 XPF 1 XPF = 0.0117 BND
09 feb 2025 1 BND = 85.1306 XPF 1 XPF = 0.0117 BND
10 feb 2025 1 BND = 85.3636 XPF 1 XPF = 0.0117 BND
11 feb 2025 1 BND = 85.248 XPF 1 XPF = 0.0117 BND
12 feb 2025 1 BND = 84.985 XPF 1 XPF = 0.0118 BND
13 feb 2025 1 BND = 85.0864 XPF 1 XPF = 0.0118 BND
14 feb 2025 1 BND = 84.8804 XPF 1 XPF = 0.0118 BND
15 feb 2025 1 BND = 84.9716 XPF 1 XPF = 0.0118 BND
16 feb 2025 1 BND = 84.9716 XPF 1 XPF = 0.0118 BND
17 feb 2025 1 BND = 84.9375 XPF 1 XPF = 0.0118 BND
18 feb 2025 1 BND = 84.985 XPF 1 XPF = 0.0118 BND
19 feb 2025 1 BND = 85.222 XPF 1 XPF = 0.0117 BND
20 feb 2025 1 BND = 85.4401 XPF 1 XPF = 0.0117 BND
21 feb 2025 1 BND = 85.241 XPF 1 XPF = 0.0117 BND
22 feb 2025 1 BND = 85.2809 XPF 1 XPF = 0.0117 BND
23 feb 2025 1 BND = 85.2809 XPF 1 XPF = 0.0117 BND
24 feb 2025 1 BND = 85.2703 XPF 1 XPF = 0.0117 BND
25 feb 2025 1 BND = 85.0305 XPF 1 XPF = 0.0118 BND
26 feb 2025 1 BND = 84.9464 XPF 1 XPF = 0.0118 BND
27 feb 2025 1 BND = 84.913 XPF 1 XPF = 0.0118 BND
28 feb 2025 1 BND = 85.0477 XPF 1 XPF = 0.0118 BND

Mar 2025

DatumBND-XPFXPF-BND
01 mrt 2025 1 BND = 85.3174 XPF 1 XPF = 0.0117 BND
02 mrt 2025 1 BND = 85.1132 XPF 1 XPF = 0.0117 BND
03 mrt 2025 1 BND = 84.6454 XPF 1 XPF = 0.0118 BND
04 mrt 2025 1 BND = 84.285 XPF 1 XPF = 0.0119 BND
05 mrt 2025 1 BND = 83.5688 XPF 1 XPF = 0.012 BND
06 mrt 2025 1 BND = 82.9451 XPF 1 XPF = 0.0121 BND
07 mrt 2025 1 BND = 82.6171 XPF 1 XPF = 0.0121 BND
08 mrt 2025 1 BND = 82.6509 XPF 1 XPF = 0.0121 BND
09 mrt 2025 1 BND = 82.6509 XPF 1 XPF = 0.0121 BND
10 mrt 2025 1 BND = 82.6409 XPF 1 XPF = 0.0121 BND
11 mrt 2025 1 BND = 82.0471 XPF 1 XPF = 0.0122 BND
12 mrt 2025 1 BND = 82.0146 XPF 1 XPF = 0.0122 BND
13 mrt 2025 1 BND = 82.2676 XPF 1 XPF = 0.0122 BND
14 mrt 2025 1 BND = 82.016 XPF 1 XPF = 0.0122 BND
15 mrt 2025 1 BND = 82.0496 XPF 1 XPF = 0.0122 BND
16 mrt 2025 1 BND = 82.0496 XPF 1 XPF = 0.0122 BND
17 mrt 2025 1 BND = 82.2444 XPF 1 XPF = 0.0122 BND
18 mrt 2025 1 BND = 82.1666 XPF 1 XPF = 0.0122 BND
19 mrt 2025 1 BND = 82.0802 XPF 1 XPF = 0.0122 BND
20 mrt 2025 1 BND = 82.4998 XPF 1 XPF = 0.0121 BND
21 mrt 2025 1 BND = 82.6315 XPF 1 XPF = 0.0121 BND
22 mrt 2025 1 BND = 82.4589 XPF 1 XPF = 0.0121 BND
23 mrt 2025 1 BND = 82.4589 XPF 1 XPF = 0.0121 BND
24 mrt 2025 1 BND = 82.3423 XPF 1 XPF = 0.0121 BND
25 mrt 2025 1 BND = 82.588 XPF 1 XPF = 0.0121 BND
26 mrt 2025 1 BND = 82.6281 XPF 1 XPF = 0.0121 BND
27 mrt 2025 1 BND = 82.6336 XPF 1 XPF = 0.0121 BND
28 mrt 2025 1 BND = 82.4369 XPF 1 XPF = 0.0121 BND
29 mrt 2025 1 BND = 82.5175 XPF 1 XPF = 0.0121 BND
30 mrt 2025 1 BND = 82.5175 XPF 1 XPF = 0.0121 BND
31 mrt 2025 1 BND = 82.1466 XPF 1 XPF = 0.0122 BND

Apr 2025

DatumBND-XPFXPF-BND
01 apr 2025 1 BND = 82.3232 XPF 1 XPF = 0.0121 BND
02 apr 2025 1 BND = 82.2276 XPF 1 XPF = 0.0122 BND
03 apr 2025 1 BND = 80.5353 XPF 1 XPF = 0.0124 BND
04 apr 2025 1 BND = 80.8442 XPF 1 XPF = 0.0124 BND
05 apr 2025 1 BND = 80.9415 XPF 1 XPF = 0.0124 BND
06 apr 2025 1 BND = 80.9415 XPF 1 XPF = 0.0124 BND
07 apr 2025 1 BND = 80.7113 XPF 1 XPF = 0.0124 BND
08 apr 2025 1 BND = 80.8527 XPF 1 XPF = 0.0124 BND
09 apr 2025 1 BND = 80.2917 XPF 1 XPF = 0.0125 BND
10 apr 2025 1 BND = 80.5776 XPF 1 XPF = 0.0124 BND
11 apr 2025 1 BND = 79.4961 XPF 1 XPF = 0.0126 BND
12 apr 2025 1 BND = 79.7195 XPF 1 XPF = 0.0125 BND
13 apr 2025 1 BND = 79.7195 XPF 1 XPF = 0.0125 BND
14 apr 2025 1 BND = 79.5508 XPF 1 XPF = 0.0126 BND
15 apr 2025 1 BND = 80.073 XPF 1 XPF = 0.0125 BND
16 apr 2025 1 BND = 79.9194 XPF 1 XPF = 0.0125 BND
17 apr 2025 1 BND = 80.0484 XPF 1 XPF = 0.0125 BND
18 apr 2025 1 BND = 79.9739 XPF 1 XPF = 0.0125 BND
19 apr 2025 1 BND = 79.9739 XPF 1 XPF = 0.0125 BND
20 apr 2025 1 BND = 79.9739 XPF 1 XPF = 0.0125 BND
21 apr 2025 1 BND = 79.9739 XPF 1 XPF = 0.0125 BND
22 apr 2025 1 BND = 79.4556 XPF 1 XPF = 0.0126 BND
23 apr 2025 1 BND = 79.7343 XPF 1 XPF = 0.0125 BND
24 apr 2025 1 BND = 80.0717 XPF 1 XPF = 0.0125 BND
25 apr 2025 1 BND = 79.9118 XPF 1 XPF = 0.0125 BND
26 apr 2025 1 BND = 79.6343 XPF 1 XPF = 0.0126 BND
27 apr 2025 1 BND = 79.8836 XPF 1 XPF = 0.0125 BND
28 apr 2025 1 BND = 79.9282 XPF 1 XPF = 0.0125 BND
29 apr 2025 1 BND = 80.08 XPF 1 XPF = 0.0125 BND
30 apr 2025 1 BND = 80.3113 XPF 1 XPF = 0.0125 BND

May 2025

DatumBND-XPFXPF-BND
01 mei 2025 1 BND = 80.3662 XPF 1 XPF = 0.0124 BND
02 mei 2025 1 BND = 81.0953 XPF 1 XPF = 0.0123 BND
03 mei 2025 1 BND = 81.1841 XPF 1 XPF = 0.0123 BND
04 mei 2025 1 BND = 81.1841 XPF 1 XPF = 0.0123 BND
05 mei 2025 1 BND = 81.7116 XPF 1 XPF = 0.0122 BND
06 mei 2025 1 BND = 81.6749 XPF 1 XPF = 0.0122 BND
07 mei 2025 1 BND = 81.3312 XPF 1 XPF = 0.0123 BND
08 mei 2025 1 BND = 81.5797 XPF 1 XPF = 0.0123 BND
09 mei 2025 1 BND = 81.7075 XPF 1 XPF = 0.0122 BND
10 mei 2025 1 BND = 81.7112 XPF 1 XPF = 0.0122 BND
11 mei 2025 1 BND = 81.7406 XPF 1 XPF = 0.0122 BND
12 mei 2025 1 BND = 82.3666 XPF 1 XPF = 0.0121 BND
13 mei 2025 1 BND = 82.3238 XPF 1 XPF = 0.0121 BND
14 mei 2025 1 BND = 81.8899 XPF 1 XPF = 0.0122 BND
15 mei 2025 1 BND = 82.0202 XPF 1 XPF = 0.0122 BND
16 mei 2025 1 BND = 82.0903 XPF 1 XPF = 0.0122 BND
17 mei 2025 1 BND = 82.057 XPF 1 XPF = 0.0122 BND
18 mei 2025 1 BND = 82.057 XPF 1 XPF = 0.0122 BND
19 mei 2025 1 BND = 81.8104 XPF 1 XPF = 0.0122 BND
20 mei 2025 1 BND = 81.8917 XPF 1 XPF = 0.0122 BND
21 mei 2025 1 BND = 81.7362 XPF 1 XPF = 0.0122 BND
22 mei 2025 1 BND = 81.7858 XPF 1 XPF = 0.0122 BND
23 mei 2025 1 BND = 81.6441 XPF 1 XPF = 0.0122 BND
24 mei 2025 1 BND = 81.723 XPF 1 XPF = 0.0122 BND
25 mei 2025 1 BND = 81.723 XPF 1 XPF = 0.0122 BND
26 mei 2025 1 BND = 81.6957 XPF 1 XPF = 0.0122 BND
27 mei 2025 1 BND = 81.6478 XPF 1 XPF = 0.0122 BND
28 mei 2025 1 BND = 81.7908 XPF 1 XPF = 0.0122 BND
29 mei 2025 1 BND = 81.9909 XPF 1 XPF = 0.0122 BND
30 mei 2025 1 BND = 81.5811 XPF 1 XPF = 0.0123 BND
31 mei 2025 1 BND = 81.5145 XPF 1 XPF = 0.0123 BND

Jun 2025

DatumBND-XPFXPF-BND
01 jun 2025 1 BND = 81.6249 XPF 1 XPF = 0.0123 BND
02 jun 2025 1 BND = 81.269 XPF 1 XPF = 0.0123 BND
03 jun 2025 1 BND = 81.2733 XPF 1 XPF = 0.0123 BND
04 jun 2025 1 BND = 81.2963 XPF 1 XPF = 0.0123 BND
05 jun 2025 1 BND = 81.2841 XPF 1 XPF = 0.0123 BND
06 jun 2025 1 BND = 81.217 XPF 1 XPF = 0.0123 BND
07 jun 2025 1 BND = 81.2155 XPF 1 XPF = 0.0123 BND
08 jun 2025 1 BND = 81.2155 XPF 1 XPF = 0.0123 BND
09 jun 2025 1 BND = 81.373 XPF 1 XPF = 0.0123 BND
10 jun 2025 1 BND = 81.1722 XPF 1 XPF = 0.0123 BND
11 jun 2025 1 BND = 81.1466 XPF 1 XPF = 0.0123 BND
12 jun 2025 1 BND = 80.5548 XPF 1 XPF = 0.0124 BND
13 jun 2025 1 BND = 80.7239 XPF 1 XPF = 0.0124 BND
14 jun 2025 1 BND = 80.7619 XPF 1 XPF = 0.0124 BND
15 jun 2025 1 BND = 80.7619 XPF 1 XPF = 0.0124 BND
16 jun 2025 1 BND = 80.5541 XPF 1 XPF = 0.0124 BND
17 jun 2025 1 BND = 80.5978 XPF 1 XPF = 0.0124 BND
18 jun 2025 1 BND = 80.76 XPF 1 XPF = 0.0124 BND
19 jun 2025 1 BND = 80.7478 XPF 1 XPF = 0.0124 BND
20 jun 2025 1 BND = 80.6146 XPF 1 XPF = 0.0124 BND
21 jun 2025 1 BND = 80.6221 XPF 1 XPF = 0.0124 BND
22 jun 2025 1 BND = 80.6221 XPF 1 XPF = 0.0124 BND
23 jun 2025 1 BND = 80.5408 XPF 1 XPF = 0.0124 BND
24 jun 2025 1 BND = 80.3104 XPF 1 XPF = 0.0125 BND
25 jun 2025 1 BND = 80.3299 XPF 1 XPF = 0.0124 BND
26 jun 2025 1 BND = 79.9402 XPF 1 XPF = 0.0125 BND
27 jun 2025 1 BND = 79.9105 XPF 1 XPF = 0.0125 BND
28 jun 2025 1 BND = 79.8594 XPF 1 XPF = 0.0125 BND
29 jun 2025 1 BND = 79.8594 XPF 1 XPF = 0.0125 BND
30 jun 2025 1 BND = 79.8217 XPF 1 XPF = 0.0125 BND

Jul 2025

DatumBND-XPFXPF-BND
01 jul 2025 1 BND = 79.521 XPF 1 XPF = 0.0126 BND
02 jul 2025 1 BND = 79.6176 XPF 1 XPF = 0.0126 BND
03 jul 2025 1 BND = 79.5084 XPF 1 XPF = 0.0126 BND
04 jul 2025 1 BND = 79.6035 XPF 1 XPF = 0.0126 BND
05 jul 2025 1 BND = 79.5494 XPF 1 XPF = 0.0126 BND
06 jul 2025 1 BND = 79.5494 XPF 1 XPF = 0.0126 BND
07 jul 2025 1 BND = 79.549 XPF 1 XPF = 0.0126 BND
08 jul 2025 1 BND = 79.6887 XPF 1 XPF = 0.0125 BND
09 jul 2025 1 BND = 79.6887 XPF 1 XPF = 0.0125 BND
10 jul 2025 1 BND = 79.6079 XPF 1 XPF = 0.0126 BND
11 jul 2025 1 BND = 79.777 XPF 1 XPF = 0.0125 BND
12 jul 2025 1 BND = 79.7915 XPF 1 XPF = 0.0125 BND
13 jul 2025 1 BND = 79.7915 XPF 1 XPF = 0.0125 BND
14 jul 2025 1 BND = 79.7096 XPF 1 XPF = 0.0125 BND
15 jul 2025 1 BND = 79.7603 XPF 1 XPF = 0.0125 BND
16 jul 2025 1 BND = 79.9985 XPF 1 XPF = 0.0125 BND
17 jul 2025 1 BND = 80.1048 XPF 1 XPF = 0.0125 BND
18 jul 2025 1 BND = 79.8689 XPF 1 XPF = 0.0125 BND
19 jul 2025 1 BND = 79.916 XPF 1 XPF = 0.0125 BND
20 jul 2025 1 BND = 79.916 XPF 1 XPF = 0.0125 BND
21 jul 2025 1 BND = 79.841 XPF 1 XPF = 0.0125 BND
22 jul 2025 1 BND = 79.5784 XPF 1 XPF = 0.0126 BND
23 jul 2025 1 BND = 79.6536 XPF 1 XPF = 0.0126 BND
24 jul 2025 1 BND = 79.4796 XPF 1 XPF = 0.0126 BND
25 jul 2025 1 BND = 79.3687 XPF 1 XPF = 0.0126 BND
26 jul 2025 1 BND = 79.4185 XPF 1 XPF = 0.0126 BND
27 jul 2025 1 BND = 79.4185 XPF 1 XPF = 0.0126 BND
28 jul 2025 1 BND = 79.6966 XPF 1 XPF = 0.0125 BND
29 jul 2025 1 BND = 80.2024 XPF 1 XPF = 0.0125 BND
30 jul 2025 1 BND = 80.2823 XPF 1 XPF = 0.0125 BND
31 jul 2025 1 BND = 80.4143 XPF 1 XPF = 0.0124 BND

Aug 2025

DatumBND-XPFXPF-BND
01 aug 2025 1 BND = 80.5259 XPF 1 XPF = 0.0124 BND
02 aug 2025 1 BND = 80.5106 XPF 1 XPF = 0.0124 BND
03 aug 2025 1 BND = 80.5106 XPF 1 XPF = 0.0124 BND
04 aug 2025 1 BND = 80.1972 XPF 1 XPF = 0.0125 BND
05 aug 2025 1 BND = 80.1678 XPF 1 XPF = 0.0125 BND
06 aug 2025 1 BND = 79.9378 XPF 1 XPF = 0.0125 BND
07 aug 2025 1 BND = 79.744 XPF 1 XPF = 0.0125 BND
08 aug 2025 1 BND = 79.7885 XPF 1 XPF = 0.0125 BND
09 aug 2025 1 BND = 79.8272 XPF 1 XPF = 0.0125 BND
10 aug 2025 1 BND = 79.8205 XPF 1 XPF = 0.0125 BND
11 aug 2025 1 BND = 79.8299 XPF 1 XPF = 0.0125 BND
12 aug 2025 1 BND = 79.9289 XPF 1 XPF = 0.0125 BND
13 aug 2025 1 BND = 79.5719 XPF 1 XPF = 0.0126 BND
14 aug 2025 1 BND = 79.7119 XPF 1 XPF = 0.0125 BND
15 aug 2025 1 BND = 79.6672 XPF 1 XPF = 0.0126 BND
16 aug 2025 1 BND = 79.5348 XPF 1 XPF = 0.0126 BND
17 aug 2025 1 BND = 79.6266 XPF 1 XPF = 0.0126 BND
18 aug 2025 1 BND = 79.6771 XPF 1 XPF = 0.0126 BND
19 aug 2025 1 BND = 79.6067 XPF 1 XPF = 0.0126 BND
20 aug 2025 1 BND = 79.6794 XPF 1 XPF = 0.0126 BND
21 aug 2025 1 BND = 79.6922 XPF 1 XPF = 0.0125 BND
22 aug 2025 1 BND = 79.7852 XPF 1 XPF = 0.0125 BND
23 aug 2025 1 BND = 78.9939 XPF 1 XPF = 0.0127 BND
24 aug 2025 1 BND = 79.8383 XPF 1 XPF = 0.0125 BND
25 aug 2025 1 BND = 79.5199 XPF 1 XPF = 0.0126 BND
26 aug 2025 1 BND = 79.5242 XPF 1 XPF = 0.0126 BND
27 aug 2025 1 BND = 79.8713 XPF 1 XPF = 0.0125 BND
28 aug 2025 1 BND = 79.6779 XPF 1 XPF = 0.0126 BND
29 aug 2025 1 BND = 79.5931 XPF 1 XPF = 0.0126 BND
30 aug 2025 1 BND = 79.5827 XPF 1 XPF = 0.0126 BND
31 aug 2025 1 BND = 79.5827 XPF 1 XPF = 0.0126 BND

Sep 2025

DatumBND-XPFXPF-BND
01 sep 2025 1 BND = 79.3944 XPF 1 XPF = 0.0126 BND
02 sep 2025 1 BND = 79.5178 XPF 1 XPF = 0.0126 BND
03 sep 2025 1 BND = 79.4815 XPF 1 XPF = 0.0126 BND
04 sep 2025 1 BND = 79.452 XPF 1 XPF = 0.0126 BND
05 sep 2025 1 BND = 79.342 XPF 1 XPF = 0.0126 BND
06 sep 2025 1 BND = 79.3312 XPF 1 XPF = 0.0126 BND
07 sep 2025 1 BND = 79.3312 XPF 1 XPF = 0.0126 BND

BND-XPF en XPF-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.