> BND-XPF en XPF-BND wisselkoersen - 2025

BND-XPF en XPF-BND wisselkoersen - 2025

BND-XPF en XPF-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-XPF en XPF-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 84,0184 XPF

1 XPF = 0,0119 BND

1J 2J 3J

BND tegen XPFXPF tegen BND

Jan 2025

Datum	BND-XPF	XPF-BND
01 jan 2025	1 BND = 84.6474 XPF	1 XPF = 0.0118 BND
02 jan 2025	1 BND = 84.6529 XPF	1 XPF = 0.0118 BND
03 jan 2025	1 BND = 84.5498 XPF	1 XPF = 0.0118 BND
04 jan 2025	1 BND = 84.5987 XPF	1 XPF = 0.0118 BND
05 jan 2025	1 BND = 84.5987 XPF	1 XPF = 0.0118 BND
06 jan 2025	1 BND = 84.1629 XPF	1 XPF = 0.0119 BND
07 jan 2025	1 BND = 84.3314 XPF	1 XPF = 0.0119 BND
08 jan 2025	1 BND = 84.6027 XPF	1 XPF = 0.0118 BND
09 jan 2025	1 BND = 84.626 XPF	1 XPF = 0.0118 BND
10 jan 2025	1 BND = 84.6676 XPF	1 XPF = 0.0118 BND
11 jan 2025	1 BND = 84.7123 XPF	1 XPF = 0.0118 BND
12 jan 2025	1 BND = 84.7123 XPF	1 XPF = 0.0118 BND
13 jan 2025	1 BND = 85.0944 XPF	1 XPF = 0.0118 BND
14 jan 2025	1 BND = 84.8735 XPF	1 XPF = 0.0118 BND
15 jan 2025	1 BND = 84.722 XPF	1 XPF = 0.0118 BND
16 jan 2025	1 BND = 84.8413 XPF	1 XPF = 0.0118 BND
17 jan 2025	1 BND = 84.7819 XPF	1 XPF = 0.0118 BND
18 jan 2025	1 BND = 84.6556 XPF	1 XPF = 0.0118 BND
19 jan 2025	1 BND = 84.6556 XPF	1 XPF = 0.0118 BND
20 jan 2025	1 BND = 84.6061 XPF	1 XPF = 0.0118 BND
21 jan 2025	1 BND = 84.7192 XPF	1 XPF = 0.0118 BND
22 jan 2025	1 BND = 84.4798 XPF	1 XPF = 0.0118 BND
23 jan 2025	1 BND = 84.4563 XPF	1 XPF = 0.0118 BND
24 jan 2025	1 BND = 84.4526 XPF	1 XPF = 0.0118 BND
25 jan 2025	1 BND = 84.4259 XPF	1 XPF = 0.0118 BND
26 jan 2025	1 BND = 84.4259 XPF	1 XPF = 0.0118 BND
27 jan 2025	1 BND = 84.4886 XPF	1 XPF = 0.0118 BND
28 jan 2025	1 BND = 84.6013 XPF	1 XPF = 0.0118 BND
29 jan 2025	1 BND = 84.8462 XPF	1 XPF = 0.0118 BND
30 jan 2025	1 BND = 84.9484 XPF	1 XPF = 0.0118 BND
31 jan 2025	1 BND = 84.7215 XPF	1 XPF = 0.0118 BND

Feb 2025

Datum	BND-XPF	XPF-BND
01 feb 2025	1 BND = 84.8922 XPF	1 XPF = 0.0118 BND
02 feb 2025	1 BND = 84.7495 XPF	1 XPF = 0.0118 BND
03 feb 2025	1 BND = 85.0351 XPF	1 XPF = 0.0118 BND
04 feb 2025	1 BND = 85.1787 XPF	1 XPF = 0.0117 BND
05 feb 2025	1 BND = 84.8956 XPF	1 XPF = 0.0118 BND
06 feb 2025	1 BND = 85.0944 XPF	1 XPF = 0.0118 BND
07 feb 2025	1 BND = 85.1052 XPF	1 XPF = 0.0118 BND
08 feb 2025	1 BND = 85.1306 XPF	1 XPF = 0.0117 BND
09 feb 2025	1 BND = 85.1306 XPF	1 XPF = 0.0117 BND
10 feb 2025	1 BND = 85.3636 XPF	1 XPF = 0.0117 BND
11 feb 2025	1 BND = 85.248 XPF	1 XPF = 0.0117 BND
12 feb 2025	1 BND = 84.985 XPF	1 XPF = 0.0118 BND
13 feb 2025	1 BND = 85.0864 XPF	1 XPF = 0.0118 BND
14 feb 2025	1 BND = 84.8804 XPF	1 XPF = 0.0118 BND
15 feb 2025	1 BND = 84.9716 XPF	1 XPF = 0.0118 BND
16 feb 2025	1 BND = 84.9716 XPF	1 XPF = 0.0118 BND
17 feb 2025	1 BND = 84.9375 XPF	1 XPF = 0.0118 BND
18 feb 2025	1 BND = 84.985 XPF	1 XPF = 0.0118 BND
19 feb 2025	1 BND = 85.222 XPF	1 XPF = 0.0117 BND
20 feb 2025	1 BND = 85.4401 XPF	1 XPF = 0.0117 BND
21 feb 2025	1 BND = 85.241 XPF	1 XPF = 0.0117 BND
22 feb 2025	1 BND = 85.2809 XPF	1 XPF = 0.0117 BND
23 feb 2025	1 BND = 85.2809 XPF	1 XPF = 0.0117 BND
24 feb 2025	1 BND = 85.2703 XPF	1 XPF = 0.0117 BND
25 feb 2025	1 BND = 85.0305 XPF	1 XPF = 0.0118 BND
26 feb 2025	1 BND = 84.9464 XPF	1 XPF = 0.0118 BND
27 feb 2025	1 BND = 84.913 XPF	1 XPF = 0.0118 BND
28 feb 2025	1 BND = 85.0477 XPF	1 XPF = 0.0118 BND

Mar 2025

Datum	BND-XPF	XPF-BND
01 mrt 2025	1 BND = 85.3174 XPF	1 XPF = 0.0117 BND
02 mrt 2025	1 BND = 85.1132 XPF	1 XPF = 0.0117 BND
03 mrt 2025	1 BND = 84.6454 XPF	1 XPF = 0.0118 BND
04 mrt 2025	1 BND = 84.285 XPF	1 XPF = 0.0119 BND
05 mrt 2025	1 BND = 83.5688 XPF	1 XPF = 0.012 BND
06 mrt 2025	1 BND = 82.9451 XPF	1 XPF = 0.0121 BND
07 mrt 2025	1 BND = 82.6171 XPF	1 XPF = 0.0121 BND
08 mrt 2025	1 BND = 82.6509 XPF	1 XPF = 0.0121 BND
09 mrt 2025	1 BND = 82.6509 XPF	1 XPF = 0.0121 BND
10 mrt 2025	1 BND = 82.6409 XPF	1 XPF = 0.0121 BND
11 mrt 2025	1 BND = 82.0471 XPF	1 XPF = 0.0122 BND
12 mrt 2025	1 BND = 82.0146 XPF	1 XPF = 0.0122 BND
13 mrt 2025	1 BND = 82.2676 XPF	1 XPF = 0.0122 BND
14 mrt 2025	1 BND = 82.016 XPF	1 XPF = 0.0122 BND
15 mrt 2025	1 BND = 82.0496 XPF	1 XPF = 0.0122 BND
16 mrt 2025	1 BND = 82.0496 XPF	1 XPF = 0.0122 BND
17 mrt 2025	1 BND = 82.2444 XPF	1 XPF = 0.0122 BND
18 mrt 2025	1 BND = 82.1666 XPF	1 XPF = 0.0122 BND
19 mrt 2025	1 BND = 82.0802 XPF	1 XPF = 0.0122 BND
20 mrt 2025	1 BND = 82.4998 XPF	1 XPF = 0.0121 BND
21 mrt 2025	1 BND = 82.6315 XPF	1 XPF = 0.0121 BND
22 mrt 2025	1 BND = 82.4589 XPF	1 XPF = 0.0121 BND
23 mrt 2025	1 BND = 82.4589 XPF	1 XPF = 0.0121 BND
24 mrt 2025	1 BND = 82.3423 XPF	1 XPF = 0.0121 BND
25 mrt 2025	1 BND = 82.588 XPF	1 XPF = 0.0121 BND
26 mrt 2025	1 BND = 82.6281 XPF	1 XPF = 0.0121 BND
27 mrt 2025	1 BND = 82.6336 XPF	1 XPF = 0.0121 BND
28 mrt 2025	1 BND = 82.4369 XPF	1 XPF = 0.0121 BND
29 mrt 2025	1 BND = 82.5175 XPF	1 XPF = 0.0121 BND
30 mrt 2025	1 BND = 82.5175 XPF	1 XPF = 0.0121 BND
31 mrt 2025	1 BND = 82.1466 XPF	1 XPF = 0.0122 BND

Apr 2025

Datum	BND-XPF	XPF-BND
01 apr 2025	1 BND = 82.3232 XPF	1 XPF = 0.0121 BND
02 apr 2025	1 BND = 82.2276 XPF	1 XPF = 0.0122 BND
03 apr 2025	1 BND = 80.5353 XPF	1 XPF = 0.0124 BND
04 apr 2025	1 BND = 80.7376 XPF	1 XPF = 0.0124 BND

BND-XPF en XPF-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws