> BND-XOF en XOF-BND wisselkoersen - 2026

BND-XOF en XOF-BND wisselkoersen - 2026

BND-XOF en XOF-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-XOF en XOF-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BND = 439,3338 XOF

1 XOF = 0,0023 BND

1J 2J 3J

BND tegen XOFXOF tegen BND

Jan 2026

Datum	BND-XOF	XOF-BND
01 jan 2026	1 BND = 434.3512 XOF	1 XOF = 0.0023 BND
02 jan 2026	1 BND = 434.8982 XOF	1 XOF = 0.0023 BND
03 jan 2026	1 BND = 434.8982 XOF	1 XOF = 0.0023 BND
04 jan 2026	1 BND = 434.8982 XOF	1 XOF = 0.0023 BND
05 jan 2026	1 BND = 436.3213 XOF	1 XOF = 0.0023 BND
06 jan 2026	1 BND = 437.8828 XOF	1 XOF = 0.0023 BND
07 jan 2026	1 BND = 437.8886 XOF	1 XOF = 0.0023 BND
08 jan 2026	1 BND = 437.4504 XOF	1 XOF = 0.0023 BND
09 jan 2026	1 BND = 437.861 XOF	1 XOF = 0.0023 BND
10 jan 2026	1 BND = 437.1954 XOF	1 XOF = 0.0023 BND
11 jan 2026	1 BND = 437.8594 XOF	1 XOF = 0.0023 BND
12 jan 2026	1 BND = 436.624 XOF	1 XOF = 0.0023 BND
13 jan 2026	1 BND = 436.8096 XOF	1 XOF = 0.0023 BND
14 jan 2026	1 BND = 437.2792 XOF	1 XOF = 0.0023 BND
15 jan 2026	1 BND = 438.0054 XOF	1 XOF = 0.0023 BND
16 jan 2026	1 BND = 438.5326 XOF	1 XOF = 0.0023 BND
17 jan 2026	1 BND = 438.5325 XOF	1 XOF = 0.0023 BND
18 jan 2026	1 BND = 438.5325 XOF	1 XOF = 0.0023 BND
19 jan 2026	1 BND = 438.86 XOF	1 XOF = 0.0023 BND
20 jan 2026	1 BND = 435.9444 XOF	1 XOF = 0.0023 BND
21 jan 2026	1 BND = 436.3683 XOF	1 XOF = 0.0023 BND
22 jan 2026	1 BND = 436.7223 XOF	1 XOF = 0.0023 BND
23 jan 2026	1 BND = 436.9223 XOF	1 XOF = 0.0023 BND
24 jan 2026	1 BND = 436.9259 XOF	1 XOF = 0.0023 BND
25 jan 2026	1 BND = 436.9259 XOF	1 XOF = 0.0023 BND
26 jan 2026	1 BND = 435.9659 XOF	1 XOF = 0.0023 BND
27 jan 2026	1 BND = 435.407 XOF	1 XOF = 0.0023 BND
28 jan 2026	1 BND = 434.3491 XOF	1 XOF = 0.0023 BND
29 jan 2026	1 BND = 434.3437 XOF	1 XOF = 0.0023 BND
30 jan 2026	1 BND = 433.4686 XOF	1 XOF = 0.0023 BND
31 jan 2026	1 BND = 433.4613 XOF	1 XOF = 0.0023 BND

Feb 2026

Datum	BND-XOF	XOF-BND
01 feb 2026	1 BND = 433.4612 XOF	1 XOF = 0.0023 BND
02 feb 2026	1 BND = 435.2409 XOF	1 XOF = 0.0023 BND
03 feb 2026	1 BND = 437.8009 XOF	1 XOF = 0.0023 BND
04 feb 2026	1 BND = 436.5881 XOF	1 XOF = 0.0023 BND
05 feb 2026	1 BND = 436.6932 XOF	1 XOF = 0.0023 BND
06 feb 2026	1 BND = 436.897 XOF	1 XOF = 0.0023 BND
07 feb 2026	1 BND = 436.8968 XOF	1 XOF = 0.0023 BND
08 feb 2026	1 BND = 436.8968 XOF	1 XOF = 0.0023 BND
09 feb 2026	1 BND = 435.5009 XOF	1 XOF = 0.0023 BND
10 feb 2026	1 BND = 435.2464 XOF	1 XOF = 0.0023 BND
11 feb 2026	1 BND = 436.3158 XOF	1 XOF = 0.0023 BND
12 feb 2026	1 BND = 437.7718 XOF	1 XOF = 0.0023 BND
13 feb 2026	1 BND = 437.5928 XOF	1 XOF = 0.0023 BND
14 feb 2026	1 BND = 437.5964 XOF	1 XOF = 0.0023 BND
15 feb 2026	1 BND = 437.5964 XOF	1 XOF = 0.0023 BND
16 feb 2026	1 BND = 438.1812 XOF	1 XOF = 0.0023 BND
17 feb 2026	1 BND = 438.8482 XOF	1 XOF = 0.0023 BND
18 feb 2026	1 BND = 438.5032 XOF	1 XOF = 0.0023 BND
19 feb 2026	1 BND = 439.243 XOF	1 XOF = 0.0023 BND
20 feb 2026	1 BND = 439.2798 XOF	1 XOF = 0.0023 BND
21 feb 2026	1 BND = 439.2666 XOF	1 XOF = 0.0023 BND
22 feb 2026	1 BND = 439.2666 XOF	1 XOF = 0.0023 BND
23 feb 2026	1 BND = 439.2482 XOF	1 XOF = 0.0023 BND
24 feb 2026	1 BND = 439.4685 XOF	1 XOF = 0.0023 BND
25 feb 2026	1 BND = 440.0995 XOF	1 XOF = 0.0023 BND
26 feb 2026	1 BND = 439.8579 XOF	1 XOF = 0.0023 BND
27 feb 2026	1 BND = 439.1197 XOF	1 XOF = 0.0023 BND
28 feb 2026	1 BND = 439.1196 XOF	1 XOF = 0.0023 BND

Mar 2026

Datum	BND-XOF	XOF-BND
01 mrt 2026	1 BND = 439.1196 XOF	1 XOF = 0.0023 BND
02 mrt 2026	1 BND = 439.6549 XOF	1 XOF = 0.0023 BND
03 mrt 2026	1 BND = 442.2821 XOF	1 XOF = 0.0023 BND
04 mrt 2026	1 BND = 442.2003 XOF	1 XOF = 0.0023 BND
05 mrt 2026	1 BND = 442.3773 XOF	1 XOF = 0.0023 BND
06 mrt 2026	1 BND = 442.751 XOF	1 XOF = 0.0023 BND
07 mrt 2026	1 BND = 442.7356 XOF	1 XOF = 0.0023 BND
08 mrt 2026	1 BND = 442.7356 XOF	1 XOF = 0.0023 BND
09 mrt 2026	1 BND = 443.0682 XOF	1 XOF = 0.0023 BND
10 mrt 2026	1 BND = 443.1729 XOF	1 XOF = 0.0023 BND
11 mrt 2026	1 BND = 444.2893 XOF	1 XOF = 0.0023 BND
12 mrt 2026	1 BND = 445.2773 XOF	1 XOF = 0.0022 BND
13 mrt 2026	1 BND = 446.9512 XOF	1 XOF = 0.0022 BND
14 mrt 2026	1 BND = 446.9591 XOF	1 XOF = 0.0022 BND
15 mrt 2026	1 BND = 446.9591 XOF	1 XOF = 0.0022 BND
16 mrt 2026	1 BND = 446.6978 XOF	1 XOF = 0.0022 BND
17 mrt 2026	1 BND = 446.0774 XOF	1 XOF = 0.0022 BND
18 mrt 2026	1 BND = 444.9458 XOF	1 XOF = 0.0022 BND
19 mrt 2026	1 BND = 445.3712 XOF	1 XOF = 0.0022 BND
20 mrt 2026	1 BND = 443.2365 XOF	1 XOF = 0.0023 BND
21 mrt 2026	1 BND = 443.2441 XOF	1 XOF = 0.0023 BND
22 mrt 2026	1 BND = 443.2441 XOF	1 XOF = 0.0023 BND
23 mrt 2026	1 BND = 443.6378 XOF	1 XOF = 0.0023 BND
24 mrt 2026	1 BND = 442.3455 XOF	1 XOF = 0.0023 BND
25 mrt 2026	1 BND = 442.1458 XOF	1 XOF = 0.0023 BND
26 mrt 2026	1 BND = 442.911 XOF	1 XOF = 0.0023 BND
27 mrt 2026	1 BND = 442.6459 XOF	1 XOF = 0.0023 BND
28 mrt 2026	1 BND = 441.0386 XOF	1 XOF = 0.0023 BND
29 mrt 2026	1 BND = 442.6458 XOF	1 XOF = 0.0023 BND
30 mrt 2026	1 BND = 442.5486 XOF	1 XOF = 0.0023 BND
31 mrt 2026	1 BND = 443.3941 XOF	1 XOF = 0.0023 BND

Apr 2026

Datum	BND-XOF	XOF-BND
01 apr 2026	1 BND = 440.7714 XOF	1 XOF = 0.0023 BND
02 apr 2026	1 BND = 442.3812 XOF	1 XOF = 0.0023 BND
03 apr 2026	1 BND = 442.3908 XOF	1 XOF = 0.0023 BND
04 apr 2026	1 BND = 442.3905 XOF	1 XOF = 0.0023 BND
05 apr 2026	1 BND = 442.3905 XOF	1 XOF = 0.0023 BND
06 apr 2026	1 BND = 442.3906 XOF	1 XOF = 0.0023 BND
07 apr 2026	1 BND = 441.9975 XOF	1 XOF = 0.0023 BND
08 apr 2026	1 BND = 440.1641 XOF	1 XOF = 0.0023 BND
09 apr 2026	1 BND = 440.6222 XOF	1 XOF = 0.0023 BND
10 apr 2026	1 BND = 439.5023 XOF	1 XOF = 0.0023 BND
11 apr 2026	1 BND = 439.5023 XOF	1 XOF = 0.0023 BND
12 apr 2026	1 BND = 439.5023 XOF	1 XOF = 0.0023 BND
13 apr 2026	1 BND = 439.797 XOF	1 XOF = 0.0023 BND
14 apr 2026	1 BND = 437.2501 XOF	1 XOF = 0.0023 BND
15 apr 2026	1 BND = 437.786 XOF	1 XOF = 0.0023 BND
16 apr 2026	1 BND = 437.7662 XOF	1 XOF = 0.0023 BND
17 apr 2026	1 BND = 437.0134 XOF	1 XOF = 0.0023 BND
18 apr 2026	1 BND = 437.0132 XOF	1 XOF = 0.0023 BND
19 apr 2026	1 BND = 437.0132 XOF	1 XOF = 0.0023 BND
20 apr 2026	1 BND = 438.4373 XOF	1 XOF = 0.0023 BND
21 apr 2026	1 BND = 438.6204 XOF	1 XOF = 0.0023 BND
22 apr 2026	1 BND = 438.5364 XOF	1 XOF = 0.0023 BND
23 apr 2026	1 BND = 438.5419 XOF	1 XOF = 0.0023 BND
24 apr 2026	1 BND = 438.7842 XOF	1 XOF = 0.0023 BND
25 apr 2026	1 BND = 438.7673 XOF	1 XOF = 0.0023 BND
26 apr 2026	1 BND = 438.7673 XOF	1 XOF = 0.0023 BND
27 apr 2026	1 BND = 438.6169 XOF	1 XOF = 0.0023 BND
28 apr 2026	1 BND = 439.3294 XOF	1 XOF = 0.0023 BND
29 apr 2026	1 BND = 438.7105 XOF	1 XOF = 0.0023 BND
30 apr 2026	1 BND = 438.9508 XOF	1 XOF = 0.0023 BND

BND-XOF en XOF-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws