currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-XOF en XOF-BND wisselkoersen - 2025

BND-XOF en XOF-BND wisselkoersen - 2025

BND-XOF en XOF-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-XOF en XOF-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BND = 453,4828 XOF
1 XOF = 0,0022 BND
1J 2J 3J

Jan 2025

DatumBND-XOFXOF-BND
01 jan 2025 1 BND = 463.1134 XOF 1 XOF = 0.0022 BND
02 jan 2025 1 BND = 465.0811 XOF 1 XOF = 0.0022 BND
03 jan 2025 1 BND = 464.98 XOF 1 XOF = 0.0022 BND
04 jan 2025 1 BND = 464.9867 XOF 1 XOF = 0.0022 BND
05 jan 2025 1 BND = 464.9867 XOF 1 XOF = 0.0022 BND
06 jan 2025 1 BND = 462.9285 XOF 1 XOF = 0.0022 BND
07 jan 2025 1 BND = 462.7238 XOF 1 XOF = 0.0022 BND
08 jan 2025 1 BND = 465.2845 XOF 1 XOF = 0.0021 BND
09 jan 2025 1 BND = 465.1496 XOF 1 XOF = 0.0021 BND
10 jan 2025 1 BND = 465.5517 XOF 1 XOF = 0.0021 BND
11 jan 2025 1 BND = 465.5811 XOF 1 XOF = 0.0021 BND
12 jan 2025 1 BND = 465.5811 XOF 1 XOF = 0.0021 BND
13 jan 2025 1 BND = 468.0345 XOF 1 XOF = 0.0021 BND
14 jan 2025 1 BND = 467.0063 XOF 1 XOF = 0.0021 BND
15 jan 2025 1 BND = 465.647 XOF 1 XOF = 0.0021 BND
16 jan 2025 1 BND = 466.3092 XOF 1 XOF = 0.0021 BND
17 jan 2025 1 BND = 465.6799 XOF 1 XOF = 0.0021 BND
18 jan 2025 1 BND = 465.7793 XOF 1 XOF = 0.0021 BND
19 jan 2025 1 BND = 465.7793 XOF 1 XOF = 0.0021 BND
20 jan 2025 1 BND = 465.7839 XOF 1 XOF = 0.0021 BND
21 jan 2025 1 BND = 465.7837 XOF 1 XOF = 0.0021 BND
22 jan 2025 1 BND = 465.8354 XOF 1 XOF = 0.0021 BND
23 jan 2025 1 BND = 464.7278 XOF 1 XOF = 0.0022 BND
24 jan 2025 1 BND = 464.0045 XOF 1 XOF = 0.0022 BND
25 jan 2025 1 BND = 464.0003 XOF 1 XOF = 0.0022 BND
26 jan 2025 1 BND = 464.0003 XOF 1 XOF = 0.0022 BND
27 jan 2025 1 BND = 464.3505 XOF 1 XOF = 0.0022 BND
28 jan 2025 1 BND = 465.3498 XOF 1 XOF = 0.0021 BND
29 jan 2025 1 BND = 466.7758 XOF 1 XOF = 0.0021 BND
30 jan 2025 1 BND = 467.0821 XOF 1 XOF = 0.0021 BND
31 jan 2025 1 BND = 465.8453 XOF 1 XOF = 0.0021 BND

Feb 2025

DatumBND-XOFXOF-BND
01 feb 2025 1 BND = 465.8454 XOF 1 XOF = 0.0021 BND
02 feb 2025 1 BND = 465.8454 XOF 1 XOF = 0.0021 BND
03 feb 2025 1 BND = 468.0545 XOF 1 XOF = 0.0021 BND
04 feb 2025 1 BND = 468.3666 XOF 1 XOF = 0.0021 BND
05 feb 2025 1 BND = 466.9065 XOF 1 XOF = 0.0021 BND
06 feb 2025 1 BND = 467.7723 XOF 1 XOF = 0.0021 BND
07 feb 2025 1 BND = 467.8055 XOF 1 XOF = 0.0021 BND
08 feb 2025 1 BND = 467.8056 XOF 1 XOF = 0.0021 BND
09 feb 2025 1 BND = 467.8056 XOF 1 XOF = 0.0021 BND
10 feb 2025 1 BND = 469.4928 XOF 1 XOF = 0.0021 BND
11 feb 2025 1 BND = 468.7013 XOF 1 XOF = 0.0021 BND
12 feb 2025 1 BND = 467.1725 XOF 1 XOF = 0.0021 BND
13 feb 2025 1 BND = 467.1231 XOF 1 XOF = 0.0021 BND
14 feb 2025 1 BND = 467.024 XOF 1 XOF = 0.0021 BND
15 feb 2025 1 BND = 467.0394 XOF 1 XOF = 0.0021 BND
16 feb 2025 1 BND = 467.0394 XOF 1 XOF = 0.0021 BND
17 feb 2025 1 BND = 466.641 XOF 1 XOF = 0.0021 BND
18 feb 2025 1 BND = 467.1794 XOF 1 XOF = 0.0021 BND
19 feb 2025 1 BND = 468.3354 XOF 1 XOF = 0.0021 BND
20 feb 2025 1 BND = 471.1369 XOF 1 XOF = 0.0021 BND
21 feb 2025 1 BND = 468.7437 XOF 1 XOF = 0.0021 BND
22 feb 2025 1 BND = 468.7415 XOF 1 XOF = 0.0021 BND
23 feb 2025 1 BND = 468.7415 XOF 1 XOF = 0.0021 BND
24 feb 2025 1 BND = 468.2954 XOF 1 XOF = 0.0021 BND
25 feb 2025 1 BND = 467.1395 XOF 1 XOF = 0.0021 BND
26 feb 2025 1 BND = 466.6855 XOF 1 XOF = 0.0021 BND
27 feb 2025 1 BND = 466.7805 XOF 1 XOF = 0.0021 BND
28 feb 2025 1 BND = 467.3802 XOF 1 XOF = 0.0021 BND

Mar 2025

DatumBND-XOFXOF-BND
01 mrt 2025 1 BND = 467.8372 XOF 1 XOF = 0.0021 BND
02 mrt 2025 1 BND = 467.8928 XOF 1 XOF = 0.0021 BND
03 mrt 2025 1 BND = 469.6653 XOF 1 XOF = 0.0021 BND
04 mrt 2025 1 BND = 463.5434 XOF 1 XOF = 0.0022 BND
05 mrt 2025 1 BND = 459.375 XOF 1 XOF = 0.0022 BND
06 mrt 2025 1 BND = 455.8824 XOF 1 XOF = 0.0022 BND
07 mrt 2025 1 BND = 454.3162 XOF 1 XOF = 0.0022 BND
08 mrt 2025 1 BND = 453.469 XOF 1 XOF = 0.0022 BND
09 mrt 2025 1 BND = 454.3267 XOF 1 XOF = 0.0022 BND
10 mrt 2025 1 BND = 454.713 XOF 1 XOF = 0.0022 BND
11 mrt 2025 1 BND = 454.4356 XOF 1 XOF = 0.0022 BND
12 mrt 2025 1 BND = 451.0363 XOF 1 XOF = 0.0022 BND
13 mrt 2025 1 BND = 452.2552 XOF 1 XOF = 0.0022 BND
14 mrt 2025 1 BND = 452.8794 XOF 1 XOF = 0.0022 BND
15 mrt 2025 1 BND = 451.0154 XOF 1 XOF = 0.0022 BND
16 mrt 2025 1 BND = 452.3677 XOF 1 XOF = 0.0022 BND
17 mrt 2025 1 BND = 451.8543 XOF 1 XOF = 0.0022 BND
18 mrt 2025 1 BND = 450.8245 XOF 1 XOF = 0.0022 BND
19 mrt 2025 1 BND = 450.4571 XOF 1 XOF = 0.0022 BND
20 mrt 2025 1 BND = 451.7519 XOF 1 XOF = 0.0022 BND
21 mrt 2025 1 BND = 453.4639 XOF 1 XOF = 0.0022 BND
22 mrt 2025 1 BND = 453.2594 XOF 1 XOF = 0.0022 BND
23 mrt 2025 1 BND = 454.8971 XOF 1 XOF = 0.0022 BND
24 mrt 2025 1 BND = 453.1175 XOF 1 XOF = 0.0022 BND
25 mrt 2025 1 BND = 454.8804 XOF 1 XOF = 0.0022 BND
26 mrt 2025 1 BND = 454.2953 XOF 1 XOF = 0.0022 BND
27 mrt 2025 1 BND = 453.9222 XOF 1 XOF = 0.0022 BND
28 mrt 2025 1 BND = 453.4975 XOF 1 XOF = 0.0022 BND
29 mrt 2025 1 BND = 456.1782 XOF 1 XOF = 0.0022 BND
30 mrt 2025 1 BND = 455.1603 XOF 1 XOF = 0.0022 BND
31 mrt 2025 1 BND = 451.6366 XOF 1 XOF = 0.0022 BND

Apr 2025

DatumBND-XOFXOF-BND
01 apr 2025 1 BND = 451.0918 XOF 1 XOF = 0.0022 BND
02 apr 2025 1 BND = 452.197 XOF 1 XOF = 0.0022 BND
03 apr 2025 1 BND = 451.7346 XOF 1 XOF = 0.0022 BND
04 apr 2025 1 BND = 444.8554 XOF 1 XOF = 0.0022 BND
05 apr 2025 1 BND = 444.8072 XOF 1 XOF = 0.0022 BND
06 apr 2025 1 BND = 444.8072 XOF 1 XOF = 0.0022 BND
07 apr 2025 1 BND = 444.2868 XOF 1 XOF = 0.0023 BND
08 apr 2025 1 BND = 445.3429 XOF 1 XOF = 0.0022 BND
09 apr 2025 1 BND = 441.4405 XOF 1 XOF = 0.0023 BND
10 apr 2025 1 BND = 444.4114 XOF 1 XOF = 0.0023 BND
11 apr 2025 1 BND = 443.7178 XOF 1 XOF = 0.0023 BND
12 apr 2025 1 BND = 438.181 XOF 1 XOF = 0.0023 BND
13 apr 2025 1 BND = 438.2576 XOF 1 XOF = 0.0023 BND
14 apr 2025 1 BND = 439.1153 XOF 1 XOF = 0.0023 BND
15 apr 2025 1 BND = 439.4472 XOF 1 XOF = 0.0023 BND
16 apr 2025 1 BND = 442.4904 XOF 1 XOF = 0.0023 BND
17 apr 2025 1 BND = 439.8404 XOF 1 XOF = 0.0023 BND
18 apr 2025 1 BND = 438.2384 XOF 1 XOF = 0.0023 BND
19 apr 2025 1 BND = 438.2388 XOF 1 XOF = 0.0023 BND
20 apr 2025 1 BND = 438.2388 XOF 1 XOF = 0.0023 BND
21 apr 2025 1 BND = 438.2387 XOF 1 XOF = 0.0023 BND
22 apr 2025 1 BND = 436.6289 XOF 1 XOF = 0.0023 BND
23 apr 2025 1 BND = 438.7046 XOF 1 XOF = 0.0023 BND
24 apr 2025 1 BND = 439.5317 XOF 1 XOF = 0.0023 BND
25 apr 2025 1 BND = 439.4646 XOF 1 XOF = 0.0023 BND
26 apr 2025 1 BND = 437.8658 XOF 1 XOF = 0.0023 BND
27 apr 2025 1 BND = 437.8657 XOF 1 XOF = 0.0023 BND
28 apr 2025 1 BND = 439.8303 XOF 1 XOF = 0.0023 BND
29 apr 2025 1 BND = 439.9461 XOF 1 XOF = 0.0023 BND
30 apr 2025 1 BND = 441.8629 XOF 1 XOF = 0.0023 BND

May 2025

DatumBND-XOFXOF-BND
01 mei 2025 1 BND = 441.8784 XOF 1 XOF = 0.0023 BND
02 mei 2025 1 BND = 446.1343 XOF 1 XOF = 0.0022 BND
03 mei 2025 1 BND = 446.1381 XOF 1 XOF = 0.0022 BND
04 mei 2025 1 BND = 446.1381 XOF 1 XOF = 0.0022 BND
05 mei 2025 1 BND = 448.6095 XOF 1 XOF = 0.0022 BND
06 mei 2025 1 BND = 449.0089 XOF 1 XOF = 0.0022 BND
07 mei 2025 1 BND = 446.9864 XOF 1 XOF = 0.0022 BND
08 mei 2025 1 BND = 448.1766 XOF 1 XOF = 0.0022 BND
09 mei 2025 1 BND = 449.2895 XOF 1 XOF = 0.0022 BND
10 mei 2025 1 BND = 443.471 XOF 1 XOF = 0.0023 BND
11 mei 2025 1 BND = 449.2856 XOF 1 XOF = 0.0022 BND
12 mei 2025 1 BND = 452.7909 XOF 1 XOF = 0.0022 BND
13 mei 2025 1 BND = 452.5715 XOF 1 XOF = 0.0022 BND
14 mei 2025 1 BND = 450.2645 XOF 1 XOF = 0.0022 BND
15 mei 2025 1 BND = 450.6148 XOF 1 XOF = 0.0022 BND
16 mei 2025 1 BND = 451.0466 XOF 1 XOF = 0.0022 BND
17 mei 2025 1 BND = 451.0466 XOF 1 XOF = 0.0022 BND
18 mei 2025 1 BND = 451.0466 XOF 1 XOF = 0.0022 BND
19 mei 2025 1 BND = 449.5178 XOF 1 XOF = 0.0022 BND
20 mei 2025 1 BND = 449.9905 XOF 1 XOF = 0.0022 BND
21 mei 2025 1 BND = 448.8483 XOF 1 XOF = 0.0022 BND
22 mei 2025 1 BND = 449.6613 XOF 1 XOF = 0.0022 BND
23 mei 2025 1 BND = 449.2776 XOF 1 XOF = 0.0022 BND
24 mei 2025 1 BND = 449.2857 XOF 1 XOF = 0.0022 BND
25 mei 2025 1 BND = 449.2857 XOF 1 XOF = 0.0022 BND
26 mei 2025 1 BND = 448.7937 XOF 1 XOF = 0.0022 BND
27 mei 2025 1 BND = 448.882 XOF 1 XOF = 0.0022 BND
28 mei 2025 1 BND = 449.6264 XOF 1 XOF = 0.0022 BND
29 mei 2025 1 BND = 450.7197 XOF 1 XOF = 0.0022 BND
30 mei 2025 1 BND = 448.6135 XOF 1 XOF = 0.0022 BND
31 mei 2025 1 BND = 448.6135 XOF 1 XOF = 0.0022 BND

Jun 2025

DatumBND-XOFXOF-BND
01 jun 2025 1 BND = 448.6096 XOF 1 XOF = 0.0022 BND
02 jun 2025 1 BND = 446.5939 XOF 1 XOF = 0.0022 BND
03 jun 2025 1 BND = 446.641 XOF 1 XOF = 0.0022 BND
04 jun 2025 1 BND = 446.7821 XOF 1 XOF = 0.0022 BND
05 jun 2025 1 BND = 446.9726 XOF 1 XOF = 0.0022 BND
06 jun 2025 1 BND = 446.5583 XOF 1 XOF = 0.0022 BND
07 jun 2025 1 BND = 446.4722 XOF 1 XOF = 0.0022 BND
08 jun 2025 1 BND = 446.4722 XOF 1 XOF = 0.0022 BND
09 jun 2025 1 BND = 446.9021 XOF 1 XOF = 0.0022 BND
10 jun 2025 1 BND = 446.4419 XOF 1 XOF = 0.0022 BND
11 jun 2025 1 BND = 445.8145 XOF 1 XOF = 0.0022 BND
12 jun 2025 1 BND = 442.4427 XOF 1 XOF = 0.0023 BND
13 jun 2025 1 BND = 443.9225 XOF 1 XOF = 0.0023 BND
14 jun 2025 1 BND = 443.934 XOF 1 XOF = 0.0023 BND
15 jun 2025 1 BND = 443.934 XOF 1 XOF = 0.0023 BND
16 jun 2025 1 BND = 442.6274 XOF 1 XOF = 0.0023 BND
17 jun 2025 1 BND = 442.6496 XOF 1 XOF = 0.0023 BND
18 jun 2025 1 BND = 444.0679 XOF 1 XOF = 0.0023 BND
19 jun 2025 1 BND = 443.7433 XOF 1 XOF = 0.0023 BND
20 jun 2025 1 BND = 443.0549 XOF 1 XOF = 0.0023 BND
21 jun 2025 1 BND = 443.0645 XOF 1 XOF = 0.0023 BND
22 jun 2025 1 BND = 443.0645 XOF 1 XOF = 0.0023 BND
23 jun 2025 1 BND = 442.4609 XOF 1 XOF = 0.0023 BND
24 jun 2025 1 BND = 441.5657 XOF 1 XOF = 0.0023 BND
25 jun 2025 1 BND = 441.4273 XOF 1 XOF = 0.0023 BND
26 jun 2025 1 BND = 439.3556 XOF 1 XOF = 0.0023 BND
27 jun 2025 1 BND = 438.8627 XOF 1 XOF = 0.0023 BND
28 jun 2025 1 BND = 438.8553 XOF 1 XOF = 0.0023 BND
29 jun 2025 1 BND = 438.8553 XOF 1 XOF = 0.0023 BND
30 jun 2025 1 BND = 438.8883 XOF 1 XOF = 0.0023 BND

Jul 2025

DatumBND-XOFXOF-BND
01 jul 2025 1 BND = 437.0424 XOF 1 XOF = 0.0023 BND
02 jul 2025 1 BND = 437.6113 XOF 1 XOF = 0.0023 BND
03 jul 2025 1 BND = 436.8095 XOF 1 XOF = 0.0023 BND
04 jul 2025 1 BND = 437.3139 XOF 1 XOF = 0.0023 BND

BND-XOF en XOF-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats