> BND-XCD en XCD-BND wisselkoersen - 2024

BND-XCD en XCD-BND wisselkoersen - 2024

BND-XCD en XCD-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-XCD en XCD-BND voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BND = 2,0228 XCD

1 XCD = 0,4944 BND

1J 2J 3J

BND tegen XCDXCD tegen BND

Jan 2024

Datum	BND-XCD	XCD-BND
01 jan 2024	1 BND = 2.0426 XCD	1 XCD = 0.4896 BND
02 jan 2024	1 BND = 2.0389 XCD	1 XCD = 0.4905 BND
03 jan 2024	1 BND = 2.0363 XCD	1 XCD = 0.4911 BND
04 jan 2024	1 BND = 2.034 XCD	1 XCD = 0.4916 BND
05 jan 2024	1 BND = 2.0297 XCD	1 XCD = 0.4927 BND
06 jan 2024	1 BND = 2.0377 XCD	1 XCD = 0.4908 BND
07 jan 2024	1 BND = 2.0377 XCD	1 XCD = 0.4908 BND
08 jan 2024	1 BND = 2.0312 XCD	1 XCD = 0.4923 BND
09 jan 2024	1 BND = 2.0308 XCD	1 XCD = 0.4924 BND
10 jan 2024	1 BND = 2.0305 XCD	1 XCD = 0.4925 BND
11 jan 2024	1 BND = 2.0325 XCD	1 XCD = 0.492 BND
12 jan 2024	1 BND = 2.0274 XCD	1 XCD = 0.4932 BND
13 jan 2024	1 BND = 2.0313 XCD	1 XCD = 0.4923 BND
14 jan 2024	1 BND = 2.0313 XCD	1 XCD = 0.4923 BND
15 jan 2024	1 BND = 2.0288 XCD	1 XCD = 0.4929 BND
16 jan 2024	1 BND = 2.0158 XCD	1 XCD = 0.4961 BND
17 jan 2024	1 BND = 2.011 XCD	1 XCD = 0.4973 BND
18 jan 2024	1 BND = 2.0114 XCD	1 XCD = 0.4972 BND
19 jan 2024	1 BND = 2.0139 XCD	1 XCD = 0.4965 BND
20 jan 2024	1 BND = 2.0204 XCD	1 XCD = 0.495 BND
21 jan 2024	1 BND = 2.0204 XCD	1 XCD = 0.495 BND
22 jan 2024	1 BND = 2.0157 XCD	1 XCD = 0.4961 BND
23 jan 2024	1 BND = 2.0163 XCD	1 XCD = 0.496 BND
24 jan 2024	1 BND = 2.0198 XCD	1 XCD = 0.4951 BND
25 jan 2024	1 BND = 2.0169 XCD	1 XCD = 0.4958 BND
26 jan 2024	1 BND = 2.0167 XCD	1 XCD = 0.4959 BND
27 jan 2024	1 BND = 2.0152 XCD	1 XCD = 0.4962 BND
28 jan 2024	1 BND = 2.0152 XCD	1 XCD = 0.4962 BND
29 jan 2024	1 BND = 2.0149 XCD	1 XCD = 0.4963 BND
30 jan 2024	1 BND = 2.0172 XCD	1 XCD = 0.4957 BND
31 jan 2024	1 BND = 2.0163 XCD	1 XCD = 0.496 BND

Feb 2024

Datum	BND-XCD	XCD-BND
01 feb 2024	1 BND = 2.0156 XCD	1 XCD = 0.4961 BND
02 feb 2024	1 BND = 2.0235 XCD	1 XCD = 0.4942 BND
03 feb 2024	1 BND = 2.0098 XCD	1 XCD = 0.4976 BND
04 feb 2024	1 BND = 2.0098 XCD	1 XCD = 0.4976 BND
05 feb 2024	1 BND = 2.0078 XCD	1 XCD = 0.4981 BND
06 feb 2024	1 BND = 2.0066 XCD	1 XCD = 0.4984 BND
07 feb 2024	1 BND = 2.0121 XCD	1 XCD = 0.497 BND
08 feb 2024	1 BND = 2.0061 XCD	1 XCD = 0.4985 BND
09 feb 2024	1 BND = 2.0079 XCD	1 XCD = 0.498 BND
10 feb 2024	1 BND = 2.0096 XCD	1 XCD = 0.4976 BND
11 feb 2024	1 BND = 2.0096 XCD	1 XCD = 0.4976 BND
12 feb 2024	1 BND = 2.0097 XCD	1 XCD = 0.4976 BND
13 feb 2024	1 BND = 2.0091 XCD	1 XCD = 0.4977 BND
14 feb 2024	1 BND = 2.0022 XCD	1 XCD = 0.4994 BND
15 feb 2024	1 BND = 2.0066 XCD	1 XCD = 0.4984 BND
16 feb 2024	1 BND = 2.0074 XCD	1 XCD = 0.4982 BND
17 feb 2024	1 BND = 2.0074 XCD	1 XCD = 0.4982 BND
18 feb 2024	1 BND = 2.0079 XCD	1 XCD = 0.498 BND
19 feb 2024	1 BND = 2.0087 XCD	1 XCD = 0.4978 BND
20 feb 2024	1 BND = 2.009 XCD	1 XCD = 0.4978 BND
21 feb 2024	1 BND = 2.0101 XCD	1 XCD = 0.4975 BND
22 feb 2024	1 BND = 2.0144 XCD	1 XCD = 0.4964 BND
23 feb 2024	1 BND = 2.0095 XCD	1 XCD = 0.4976 BND
24 feb 2024	1 BND = 2.0117 XCD	1 XCD = 0.4971 BND
25 feb 2024	1 BND = 2.0117 XCD	1 XCD = 0.4971 BND
26 feb 2024	1 BND = 2.0109 XCD	1 XCD = 0.4973 BND
27 feb 2024	1 BND = 2.0123 XCD	1 XCD = 0.4969 BND
28 feb 2024	1 BND = 2.0075 XCD	1 XCD = 0.4981 BND
29 feb 2024	1 BND = 2.008 XCD	1 XCD = 0.498 BND

Mar 2024

Datum	BND-XCD	XCD-BND
01 mrt 2024	1 BND = 2.0081 XCD	1 XCD = 0.498 BND
02 mrt 2024	1 BND = 2.0139 XCD	1 XCD = 0.4965 BND
03 mrt 2024	1 BND = 2.0139 XCD	1 XCD = 0.4965 BND
04 mrt 2024	1 BND = 2.0117 XCD	1 XCD = 0.4971 BND
05 mrt 2024	1 BND = 2.0101 XCD	1 XCD = 0.4975 BND
06 mrt 2024	1 BND = 2.0151 XCD	1 XCD = 0.4963 BND
07 mrt 2024	1 BND = 2.0237 XCD	1 XCD = 0.4941 BND
08 mrt 2024	1 BND = 2.0293 XCD	1 XCD = 0.4928 BND
09 mrt 2024	1 BND = 2.0319 XCD	1 XCD = 0.4921 BND
10 mrt 2024	1 BND = 2.0319 XCD	1 XCD = 0.4921 BND
11 mrt 2024	1 BND = 2.0316 XCD	1 XCD = 0.4922 BND
12 mrt 2024	1 BND = 2.0312 XCD	1 XCD = 0.4923 BND
13 mrt 2024	1 BND = 2.0276 XCD	1 XCD = 0.4932 BND
14 mrt 2024	1 BND = 2.029 XCD	1 XCD = 0.4929 BND
15 mrt 2024	1 BND = 2.0212 XCD	1 XCD = 0.4947 BND
16 mrt 2024	1 BND = 2.0207 XCD	1 XCD = 0.4949 BND
17 mrt 2024	1 BND = 2.0207 XCD	1 XCD = 0.4949 BND
18 mrt 2024	1 BND = 2.0209 XCD	1 XCD = 0.4948 BND
19 mrt 2024	1 BND = 2.0137 XCD	1 XCD = 0.4966 BND
20 mrt 2024	1 BND = 2.0102 XCD	1 XCD = 0.4975 BND
21 mrt 2024	1 BND = 2.0173 XCD	1 XCD = 0.4957 BND
22 mrt 2024	1 BND = 2.0035 XCD	1 XCD = 0.4991 BND
23 mrt 2024	1 BND = 2.0115 XCD	1 XCD = 0.4971 BND
24 mrt 2024	1 BND = 2.0115 XCD	1 XCD = 0.4971 BND
25 mrt 2024	1 BND = 2.0091 XCD	1 XCD = 0.4977 BND
26 mrt 2024	1 BND = 2.0102 XCD	1 XCD = 0.4975 BND
27 mrt 2024	1 BND = 2.0041 XCD	1 XCD = 0.499 BND
28 mrt 2024	1 BND = 2.0002 XCD	1 XCD = 0.4999 BND
29 mrt 2024	1 BND = 2.0036 XCD	1 XCD = 0.4991 BND
30 mrt 2024	1 BND = 2.0062 XCD	1 XCD = 0.4985 BND
31 mrt 2024	1 BND = 2.0062 XCD	1 XCD = 0.4985 BND

Apr 2024

Datum	BND-XCD	XCD-BND
01 apr 2024	1 BND = 2.0043 XCD	1 XCD = 0.4989 BND
02 apr 2024	1 BND = 1.9979 XCD	1 XCD = 0.5005 BND
03 apr 2024	1 BND = 2.0005 XCD	1 XCD = 0.4999 BND
04 apr 2024	1 BND = 2.0071 XCD	1 XCD = 0.4982 BND
05 apr 2024	1 BND = 2.0052 XCD	1 XCD = 0.4987 BND
06 apr 2024	1 BND = 2.0079 XCD	1 XCD = 0.498 BND
07 apr 2024	1 BND = 2.0079 XCD	1 XCD = 0.498 BND
08 apr 2024	1 BND = 2.0023 XCD	1 XCD = 0.4994 BND
09 apr 2024	1 BND = 2.0081 XCD	1 XCD = 0.498 BND
10 apr 2024	1 BND = 2.006 XCD	1 XCD = 0.4985 BND
11 apr 2024	1 BND = 1.997 XCD	1 XCD = 0.5008 BND
12 apr 2024	1 BND = 1.9885 XCD	1 XCD = 0.5029 BND
13 apr 2024	1 BND = 1.9885 XCD	1 XCD = 0.5029 BND
14 apr 2024	1 BND = 1.9923 XCD	1 XCD = 0.5019 BND
15 apr 2024	1 BND = 1.9871 XCD	1 XCD = 0.5032 BND
16 apr 2024	1 BND = 1.9811 XCD	1 XCD = 0.5048 BND
17 apr 2024	1 BND = 1.9845 XCD	1 XCD = 0.5039 BND
18 apr 2024	1 BND = 1.9871 XCD	1 XCD = 0.5032 BND
19 apr 2024	1 BND = 1.9838 XCD	1 XCD = 0.5041 BND
20 apr 2024	1 BND = 1.9882 XCD	1 XCD = 0.503 BND
21 apr 2024	1 BND = 1.9882 XCD	1 XCD = 0.503 BND
22 apr 2024	1 BND = 1.9816 XCD	1 XCD = 0.5046 BND
23 apr 2024	1 BND = 1.9851 XCD	1 XCD = 0.5037 BND
24 apr 2024	1 BND = 1.9853 XCD	1 XCD = 0.5037 BND
25 apr 2024	1 BND = 1.9885 XCD	1 XCD = 0.5029 BND
26 apr 2024	1 BND = 1.9866 XCD	1 XCD = 0.5034 BND
27 apr 2024	1 BND = 1.9806 XCD	1 XCD = 0.5049 BND
28 apr 2024	1 BND = 1.9806 XCD	1 XCD = 0.5049 BND
29 apr 2024	1 BND = 1.9875 XCD	1 XCD = 0.5031 BND
30 apr 2024	1 BND = 1.9848 XCD	1 XCD = 0.5038 BND

May 2024

Datum	BND-XCD	XCD-BND
01 mei 2024	1 BND = 1.9802 XCD	1 XCD = 0.505 BND
02 mei 2024	1 BND = 1.9871 XCD	1 XCD = 0.5033 BND
03 mei 2024	1 BND = 1.9996 XCD	1 XCD = 0.5001 BND
04 mei 2024	1 BND = 2.0045 XCD	1 XCD = 0.4989 BND
05 mei 2024	1 BND = 2.0045 XCD	1 XCD = 0.4989 BND
06 mei 2024	1 BND = 2.0017 XCD	1 XCD = 0.4996 BND
07 mei 2024	1 BND = 1.9968 XCD	1 XCD = 0.5008 BND
08 mei 2024	1 BND = 1.9926 XCD	1 XCD = 0.5018 BND
09 mei 2024	1 BND = 1.9916 XCD	1 XCD = 0.5021 BND
10 mei 2024	1 BND = 1.9965 XCD	1 XCD = 0.5009 BND
11 mei 2024	1 BND = 1.9965 XCD	1 XCD = 0.5009 BND
12 mei 2024	1 BND = 1.9982 XCD	1 XCD = 0.5004 BND
13 mei 2024	1 BND = 1.9968 XCD	1 XCD = 0.5008 BND
14 mei 2024	1 BND = 1.9973 XCD	1 XCD = 0.5007 BND
15 mei 2024	1 BND = 2.0033 XCD	1 XCD = 0.4992 BND
16 mei 2024	1 BND = 2.0103 XCD	1 XCD = 0.4974 BND
17 mei 2024	1 BND = 2.0055 XCD	1 XCD = 0.4986 BND
18 mei 2024	1 BND = 2.0159 XCD	1 XCD = 0.4961 BND
19 mei 2024	1 BND = 2.0159 XCD	1 XCD = 0.4961 BND
20 mei 2024	1 BND = 2.0065 XCD	1 XCD = 0.4984 BND
21 mei 2024	1 BND = 2.0059 XCD	1 XCD = 0.4985 BND
22 mei 2024	1 BND = 2.0028 XCD	1 XCD = 0.4993 BND
23 mei 2024	1 BND = 2.0028 XCD	1 XCD = 0.4993 BND
24 mei 2024	1 BND = 2.0006 XCD	1 XCD = 0.4999 BND
25 mei 2024	1 BND = 2.0038 XCD	1 XCD = 0.499 BND
26 mei 2024	1 BND = 2.0038 XCD	1 XCD = 0.499 BND
27 mei 2024	1 BND = 2.0037 XCD	1 XCD = 0.4991 BND
28 mei 2024	1 BND = 2.0069 XCD	1 XCD = 0.4983 BND
29 mei 2024	1 BND = 1.9998 XCD	1 XCD = 0.5 BND
30 mei 2024	1 BND = 2 XCD	1 XCD = 0.5 BND
31 mei 2024	1 BND = 1.9999 XCD	1 XCD = 0.5 BND

Jun 2024

Datum	BND-XCD	XCD-BND
01 jun 2024	1 BND = 2.0006 XCD	1 XCD = 0.4998 BND
02 jun 2024	1 BND = 2.0006 XCD	1 XCD = 0.4998 BND
03 jun 2024	1 BND = 2.0022 XCD	1 XCD = 0.4995 BND
04 jun 2024	1 BND = 2.0057 XCD	1 XCD = 0.4986 BND
05 jun 2024	1 BND = 2.0039 XCD	1 XCD = 0.499 BND
06 jun 2024	1 BND = 2.0051 XCD	1 XCD = 0.4987 BND
07 jun 2024	1 BND = 2.0088 XCD	1 XCD = 0.4978 BND
08 jun 2024	1 BND = 1.9954 XCD	1 XCD = 0.5011 BND
09 jun 2024	1 BND = 1.9954 XCD	1 XCD = 0.5011 BND
10 jun 2024	1 BND = 1.9979 XCD	1 XCD = 0.5005 BND
11 jun 2024	1 BND = 1.9944 XCD	1 XCD = 0.5014 BND
12 jun 2024	1 BND = 1.9989 XCD	1 XCD = 0.5003 BND
13 jun 2024	1 BND = 2.0028 XCD	1 XCD = 0.4993 BND
14 jun 2024	1 BND = 1.997 XCD	1 XCD = 0.5007 BND
15 jun 2024	1 BND = 2.0013 XCD	1 XCD = 0.4997 BND
16 jun 2024	1 BND = 2.0013 XCD	1 XCD = 0.4997 BND
17 jun 2024	1 BND = 1.9978 XCD	1 XCD = 0.5005 BND
18 jun 2024	1 BND = 1.9959 XCD	1 XCD = 0.501 BND
19 jun 2024	1 BND = 2.0012 XCD	1 XCD = 0.4997 BND
20 jun 2024	1 BND = 1.9982 XCD	1 XCD = 0.5005 BND
21 jun 2024	1 BND = 1.9951 XCD	1 XCD = 0.5012 BND
22 jun 2024	1 BND = 1.9989 XCD	1 XCD = 0.5003 BND
23 jun 2024	1 BND = 1.9989 XCD	1 XCD = 0.5003 BND
24 jun 2024	1 BND = 1.9972 XCD	1 XCD = 0.5007 BND
25 jun 2024	1 BND = 1.9968 XCD	1 XCD = 0.5008 BND
26 jun 2024	1 BND = 1.9901 XCD	1 XCD = 0.5025 BND
27 jun 2024	1 BND = 1.991 XCD	1 XCD = 0.5023 BND
28 jun 2024	1 BND = 1.994 XCD	1 XCD = 0.5015 BND
29 jun 2024	1 BND = 1.994 XCD	1 XCD = 0.5015 BND
30 jun 2024	1 BND = 1.996 XCD	1 XCD = 0.501 BND

Jul 2024

Datum	BND-XCD	XCD-BND
01 jul 2024	1 BND = 1.9938 XCD	1 XCD = 0.5016 BND
02 jul 2024	1 BND = 1.989 XCD	1 XCD = 0.5028 BND
03 jul 2024	1 BND = 1.9928 XCD	1 XCD = 0.5018 BND
04 jul 2024	1 BND = 1.999 XCD	1 XCD = 0.5003 BND
05 jul 2024	1 BND = 2.0019 XCD	1 XCD = 0.4995 BND
06 jul 2024	1 BND = 2.0072 XCD	1 XCD = 0.4982 BND
07 jul 2024	1 BND = 2.0072 XCD	1 XCD = 0.4982 BND
08 jul 2024	1 BND = 2.0024 XCD	1 XCD = 0.4994 BND
09 jul 2024	1 BND = 2.0011 XCD	1 XCD = 0.4997 BND
10 jul 2024	1 BND = 2.0025 XCD	1 XCD = 0.4994 BND
11 jul 2024	1 BND = 2.0057 XCD	1 XCD = 0.4986 BND
12 jul 2024	1 BND = 2.0129 XCD	1 XCD = 0.4968 BND
13 jul 2024	1 BND = 2.0158 XCD	1 XCD = 0.4961 BND
14 jul 2024	1 BND = 2.0185 XCD	1 XCD = 0.4954 BND
15 jul 2024	1 BND = 2.0145 XCD	1 XCD = 0.4964 BND
16 jul 2024	1 BND = 2.0106 XCD	1 XCD = 0.4974 BND
17 jul 2024	1 BND = 2.0166 XCD	1 XCD = 0.4959 BND
18 jul 2024	1 BND = 2.0156 XCD	1 XCD = 0.4961 BND
19 jul 2024	1 BND = 2.0098 XCD	1 XCD = 0.4976 BND
20 jul 2024	1 BND = 2.0104 XCD	1 XCD = 0.4974 BND
21 jul 2024	1 BND = 2.0104 XCD	1 XCD = 0.4974 BND
22 jul 2024	1 BND = 2.0087 XCD	1 XCD = 0.4978 BND
23 jul 2024	1 BND = 2.0097 XCD	1 XCD = 0.4976 BND
24 jul 2024	1 BND = 2.0093 XCD	1 XCD = 0.4977 BND
25 jul 2024	1 BND = 2.0133 XCD	1 XCD = 0.4967 BND
26 jul 2024	1 BND = 2.0113 XCD	1 XCD = 0.4972 BND
27 jul 2024	1 BND = 2.0141 XCD	1 XCD = 0.4965 BND
28 jul 2024	1 BND = 2.0141 XCD	1 XCD = 0.4965 BND
29 jul 2024	1 BND = 2.0107 XCD	1 XCD = 0.4973 BND
30 jul 2024	1 BND = 2.0098 XCD	1 XCD = 0.4976 BND
31 jul 2024	1 BND = 2.0195 XCD	1 XCD = 0.4952 BND

Aug 2024

Datum	BND-XCD	XCD-BND
01 aug 2024	1 BND = 2.0214 XCD	1 XCD = 0.4947 BND
02 aug 2024	1 BND = 2.0309 XCD	1 XCD = 0.4924 BND
03 aug 2024	1 BND = 2.0483 XCD	1 XCD = 0.4882 BND
04 aug 2024	1 BND = 2.0483 XCD	1 XCD = 0.4882 BND
05 aug 2024	1 BND = 2.0462 XCD	1 XCD = 0.4887 BND
06 aug 2024	1 BND = 2.0356 XCD	1 XCD = 0.4913 BND
07 aug 2024	1 BND = 2.0364 XCD	1 XCD = 0.4911 BND
08 aug 2024	1 BND = 2.0401 XCD	1 XCD = 0.4902 BND
09 aug 2024	1 BND = 2.0401 XCD	1 XCD = 0.4902 BND
10 aug 2024	1 BND = 2.0401 XCD	1 XCD = 0.4902 BND
11 aug 2024	1 BND = 2.0425 XCD	1 XCD = 0.4896 BND
12 aug 2024	1 BND = 2.0397 XCD	1 XCD = 0.4903 BND
13 aug 2024	1 BND = 2.0434 XCD	1 XCD = 0.4894 BND
14 aug 2024	1 BND = 2.0552 XCD	1 XCD = 0.4866 BND
15 aug 2024	1 BND = 2.0514 XCD	1 XCD = 0.4875 BND
16 aug 2024	1 BND = 2.0488 XCD	1 XCD = 0.4881 BND
17 aug 2024	1 BND = 2.0568 XCD	1 XCD = 0.4862 BND
18 aug 2024	1 BND = 2.0568 XCD	1 XCD = 0.4862 BND
19 aug 2024	1 BND = 2.0619 XCD	1 XCD = 0.485 BND
20 aug 2024	1 BND = 2.0663 XCD	1 XCD = 0.4839 BND
21 aug 2024	1 BND = 2.066 XCD	1 XCD = 0.484 BND
22 aug 2024	1 BND = 2.0654 XCD	1 XCD = 0.4842 BND
23 aug 2024	1 BND = 2.065 XCD	1 XCD = 0.4843 BND
24 aug 2024	1 BND = 2.0822 XCD	1 XCD = 0.4803 BND
25 aug 2024	1 BND = 2.0822 XCD	1 XCD = 0.4803 BND
26 aug 2024	1 BND = 2.0742 XCD	1 XCD = 0.4821 BND
27 aug 2024	1 BND = 2.0729 XCD	1 XCD = 0.4824 BND
28 aug 2024	1 BND = 2.0737 XCD	1 XCD = 0.4822 BND
29 aug 2024	1 BND = 2.0774 XCD	1 XCD = 0.4814 BND
30 aug 2024	1 BND = 2.0741 XCD	1 XCD = 0.4821 BND
31 aug 2024	1 BND = 2.0741 XCD	1 XCD = 0.4821 BND

Sep 2024

Datum	BND-XCD	XCD-BND
01 sep 2024	1 BND = 2.071 XCD	1 XCD = 0.4828 BND
02 sep 2024	1 BND = 2.0676 XCD	1 XCD = 0.4836 BND
03 sep 2024	1 BND = 2.0639 XCD	1 XCD = 0.4845 BND
04 sep 2024	1 BND = 2.0669 XCD	1 XCD = 0.4838 BND
05 sep 2024	1 BND = 2.0768 XCD	1 XCD = 0.4815 BND
06 sep 2024	1 BND = 2.0805 XCD	1 XCD = 0.4807 BND
07 sep 2024	1 BND = 2.0784 XCD	1 XCD = 0.4811 BND
08 sep 2024	1 BND = 2.0784 XCD	1 XCD = 0.4811 BND
09 sep 2024	1 BND = 2.0677 XCD	1 XCD = 0.4836 BND
10 sep 2024	1 BND = 2.0707 XCD	1 XCD = 0.4829 BND
11 sep 2024	1 BND = 2.0764 XCD	1 XCD = 0.4816 BND
12 sep 2024	1 BND = 2.0696 XCD	1 XCD = 0.4832 BND
13 sep 2024	1 BND = 2.0804 XCD	1 XCD = 0.4807 BND
14 sep 2024	1 BND = 2.08 XCD	1 XCD = 0.4808 BND
15 sep 2024	1 BND = 2.08 XCD	1 XCD = 0.4808 BND
16 sep 2024	1 BND = 2.0859 XCD	1 XCD = 0.4794 BND
17 sep 2024	1 BND = 2.0885 XCD	1 XCD = 0.4788 BND
18 sep 2024	1 BND = 2.0886 XCD	1 XCD = 0.4788 BND
19 sep 2024	1 BND = 2.0899 XCD	1 XCD = 0.4785 BND
20 sep 2024	1 BND = 2.0909 XCD	1 XCD = 0.4783 BND
21 sep 2024	1 BND = 2.0948 XCD	1 XCD = 0.4774 BND
22 sep 2024	1 BND = 2.0948 XCD	1 XCD = 0.4774 BND
23 sep 2024	1 BND = 2.0943 XCD	1 XCD = 0.4775 BND
24 sep 2024	1 BND = 2.0964 XCD	1 XCD = 0.477 BND
25 sep 2024	1 BND = 2.1026 XCD	1 XCD = 0.4756 BND
26 sep 2024	1 BND = 2.1029 XCD	1 XCD = 0.4755 BND
27 sep 2024	1 BND = 2.1071 XCD	1 XCD = 0.4746 BND
28 sep 2024	1 BND = 2.1071 XCD	1 XCD = 0.4746 BND
29 sep 2024	1 BND = 2.1071 XCD	1 XCD = 0.4746 BND
30 sep 2024	1 BND = 2.1096 XCD	1 XCD = 0.474 BND

Oct 2024

Datum	BND-XCD	XCD-BND
01 okt 2024	1 BND = 2.1006 XCD	1 XCD = 0.476 BND
02 okt 2024	1 BND = 2.098 XCD	1 XCD = 0.4766 BND
03 okt 2024	1 BND = 2.0829 XCD	1 XCD = 0.4801 BND
04 okt 2024	1 BND = 2.0828 XCD	1 XCD = 0.4801 BND
05 okt 2024	1 BND = 2.0735 XCD	1 XCD = 0.4823 BND
06 okt 2024	1 BND = 2.0735 XCD	1 XCD = 0.4823 BND
07 okt 2024	1 BND = 2.0733 XCD	1 XCD = 0.4823 BND
08 okt 2024	1 BND = 2.0734 XCD	1 XCD = 0.4823 BND
09 okt 2024	1 BND = 2.072 XCD	1 XCD = 0.4826 BND
10 okt 2024	1 BND = 2.0653 XCD	1 XCD = 0.4842 BND
11 okt 2024	1 BND = 2.0678 XCD	1 XCD = 0.4836 BND
12 okt 2024	1 BND = 2.0717 XCD	1 XCD = 0.4827 BND
13 okt 2024	1 BND = 2.0717 XCD	1 XCD = 0.4827 BND
14 okt 2024	1 BND = 2.0669 XCD	1 XCD = 0.4838 BND
15 okt 2024	1 BND = 2.0642 XCD	1 XCD = 0.4845 BND
16 okt 2024	1 BND = 2.0635 XCD	1 XCD = 0.4846 BND
17 okt 2024	1 BND = 2.0587 XCD	1 XCD = 0.4857 BND
18 okt 2024	1 BND = 2.059 XCD	1 XCD = 0.4857 BND
19 okt 2024	1 BND = 2.0652 XCD	1 XCD = 0.4842 BND
20 okt 2024	1 BND = 2.0652 XCD	1 XCD = 0.4842 BND
21 okt 2024	1 BND = 2.0589 XCD	1 XCD = 0.4857 BND
22 okt 2024	1 BND = 2.0539 XCD	1 XCD = 0.4869 BND
23 okt 2024	1 BND = 2.0463 XCD	1 XCD = 0.4887 BND
24 okt 2024	1 BND = 2.0479 XCD	1 XCD = 0.4883 BND
25 okt 2024	1 BND = 2.0464 XCD	1 XCD = 0.4887 BND
26 okt 2024	1 BND = 2.0421 XCD	1 XCD = 0.4897 BND
27 okt 2024	1 BND = 2.0421 XCD	1 XCD = 0.4897 BND
28 okt 2024	1 BND = 2.0457 XCD	1 XCD = 0.4888 BND
29 okt 2024	1 BND = 2.0386 XCD	1 XCD = 0.4905 BND
30 okt 2024	1 BND = 2.04 XCD	1 XCD = 0.4902 BND
31 okt 2024	1 BND = 2.0457 XCD	1 XCD = 0.4888 BND

Nov 2024

Datum	BND-XCD	XCD-BND
01 nov 2024	1 BND = 2.041 XCD	1 XCD = 0.49 BND
02 nov 2024	1 BND = 2.041 XCD	1 XCD = 0.49 BND
03 nov 2024	1 BND = 2.0438 XCD	1 XCD = 0.4893 BND
04 nov 2024	1 BND = 2.0526 XCD	1 XCD = 0.4872 BND
05 nov 2024	1 BND = 2.0527 XCD	1 XCD = 0.4872 BND
06 nov 2024	1 BND = 2.0235 XCD	1 XCD = 0.4942 BND
07 nov 2024	1 BND = 2.0376 XCD	1 XCD = 0.4908 BND
08 nov 2024	1 BND = 2.0436 XCD	1 XCD = 0.4893 BND
09 nov 2024	1 BND = 2.0333 XCD	1 XCD = 0.4918 BND
10 nov 2024	1 BND = 2.0333 XCD	1 XCD = 0.4918 BND
11 nov 2024	1 BND = 2.0287 XCD	1 XCD = 0.4929 BND
12 nov 2024	1 BND = 2.0181 XCD	1 XCD = 0.4955 BND
13 nov 2024	1 BND = 2.0206 XCD	1 XCD = 0.4949 BND
14 nov 2024	1 BND = 2.0084 XCD	1 XCD = 0.4979 BND
15 nov 2024	1 BND = 2.0146 XCD	1 XCD = 0.4964 BND
16 nov 2024	1 BND = 2.0099 XCD	1 XCD = 0.4975 BND
17 nov 2024	1 BND = 2.0099 XCD	1 XCD = 0.4975 BND
18 nov 2024	1 BND = 2.0091 XCD	1 XCD = 0.4977 BND
19 nov 2024	1 BND = 2.0172 XCD	1 XCD = 0.4957 BND
20 nov 2024	1 BND = 2.0121 XCD	1 XCD = 0.497 BND
21 nov 2024	1 BND = 2.0112 XCD	1 XCD = 0.4972 BND
22 nov 2024	1 BND = 2.0036 XCD	1 XCD = 0.4991 BND
23 nov 2024	1 BND = 2.0056 XCD	1 XCD = 0.4986 BND
24 nov 2024	1 BND = 2.0056 XCD	1 XCD = 0.4986 BND
25 nov 2024	1 BND = 2.0051 XCD	1 XCD = 0.4987 BND
26 nov 2024	1 BND = 2.013 XCD	1 XCD = 0.4968 BND
27 nov 2024	1 BND = 2.0115 XCD	1 XCD = 0.4972 BND
28 nov 2024	1 BND = 2.011 XCD	1 XCD = 0.4973 BND
29 nov 2024	1 BND = 2.016 XCD	1 XCD = 0.496 BND
30 nov 2024	1 BND = 2.0212 XCD	1 XCD = 0.4948 BND

Dec 2024

Datum	BND-XCD	XCD-BND
01 dec 2024	1 BND = 2.0212 XCD	1 XCD = 0.4948 BND
02 dec 2024	1 BND = 2.01 XCD	1 XCD = 0.4975 BND
03 dec 2024	1 BND = 2.0085 XCD	1 XCD = 0.4979 BND
04 dec 2024	1 BND = 2.006 XCD	1 XCD = 0.4985 BND
05 dec 2024	1 BND = 2.0147 XCD	1 XCD = 0.4963 BND
06 dec 2024	1 BND = 2.0165 XCD	1 XCD = 0.4959 BND
07 dec 2024	1 BND = 2.0149 XCD	1 XCD = 0.4963 BND
08 dec 2024	1 BND = 2.0149 XCD	1 XCD = 0.4963 BND
09 dec 2024	1 BND = 2.0166 XCD	1 XCD = 0.4959 BND
10 dec 2024	1 BND = 2.0143 XCD	1 XCD = 0.4965 BND
11 dec 2024	1 BND = 2.0133 XCD	1 XCD = 0.4967 BND
12 dec 2024	1 BND = 2.0092 XCD	1 XCD = 0.4977 BND
13 dec 2024	1 BND = 2.0045 XCD	1 XCD = 0.4989 BND
14 dec 2024	1 BND = 2.0071 XCD	1 XCD = 0.4982 BND
15 dec 2024	1 BND = 2.0071 XCD	1 XCD = 0.4982 BND
16 dec 2024	1 BND = 2.0032 XCD	1 XCD = 0.4992 BND
17 dec 2024	1 BND = 2.0003 XCD	1 XCD = 0.4999 BND
18 dec 2024	1 BND = 2.0007 XCD	1 XCD = 0.4998 BND
19 dec 2024	1 BND = 1.9888 XCD	1 XCD = 0.5028 BND
20 dec 2024	1 BND = 1.9905 XCD	1 XCD = 0.5024 BND
21 dec 2024	1 BND = 1.998 XCD	1 XCD = 0.5005 BND
22 dec 2024	1 BND = 1.998 XCD	1 XCD = 0.5005 BND
23 dec 2024	1 BND = 1.989 XCD	1 XCD = 0.5028 BND
24 dec 2024	1 BND = 1.9901 XCD	1 XCD = 0.5025 BND
25 dec 2024	1 BND = 1.992 XCD	1 XCD = 0.502 BND
26 dec 2024	1 BND = 1.992 XCD	1 XCD = 0.502 BND
27 dec 2024	1 BND = 1.989 XCD	1 XCD = 0.5028 BND
28 dec 2024	1 BND = 1.9868 XCD	1 XCD = 0.5033 BND
29 dec 2024	1 BND = 1.9868 XCD	1 XCD = 0.5033 BND
30 dec 2024	1 BND = 1.9948 XCD	1 XCD = 0.5013 BND
31 dec 2024	1 BND = 1.9825 XCD	1 XCD = 0.5044 BND

BND-XCD en XCD-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws