currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-XAF en XAF-BND wisselkoersen - 2026

BND-XAF en XAF-BND wisselkoersen - 2026

BND-XAF en XAF-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-XAF en XAF-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BND = 439,3493 XAF
1 XAF = 0,0023 BND
1J 2J 3J

Jan 2026

DatumBND-XAFXAF-BND
01 jan 2026 1 BND = 434.3512 XAF 1 XAF = 0.0023 BND
02 jan 2026 1 BND = 434.8982 XAF 1 XAF = 0.0023 BND
03 jan 2026 1 BND = 434.8982 XAF 1 XAF = 0.0023 BND
04 jan 2026 1 BND = 434.8982 XAF 1 XAF = 0.0023 BND
05 jan 2026 1 BND = 436.3138 XAF 1 XAF = 0.0023 BND
06 jan 2026 1 BND = 437.8884 XAF 1 XAF = 0.0023 BND
07 jan 2026 1 BND = 437.8886 XAF 1 XAF = 0.0023 BND
08 jan 2026 1 BND = 437.4504 XAF 1 XAF = 0.0023 BND
09 jan 2026 1 BND = 437.861 XAF 1 XAF = 0.0023 BND
10 jan 2026 1 BND = 437.8612 XAF 1 XAF = 0.0023 BND
11 jan 2026 1 BND = 437.8594 XAF 1 XAF = 0.0023 BND
12 jan 2026 1 BND = 436.6352 XAF 1 XAF = 0.0023 BND
13 jan 2026 1 BND = 436.7946 XAF 1 XAF = 0.0023 BND
14 jan 2026 1 BND = 437.2755 XAF 1 XAF = 0.0023 BND
15 jan 2026 1 BND = 438.0091 XAF 1 XAF = 0.0023 BND
16 jan 2026 1 BND = 438.5326 XAF 1 XAF = 0.0023 BND
17 jan 2026 1 BND = 438.5325 XAF 1 XAF = 0.0023 BND
18 jan 2026 1 BND = 438.5325 XAF 1 XAF = 0.0023 BND
19 jan 2026 1 BND = 438.8846 XAF 1 XAF = 0.0023 BND
20 jan 2026 1 BND = 435.9277 XAF 1 XAF = 0.0023 BND
21 jan 2026 1 BND = 436.3925 XAF 1 XAF = 0.0023 BND
22 jan 2026 1 BND = 436.7317 XAF 1 XAF = 0.0023 BND
23 jan 2026 1 BND = 436.9242 XAF 1 XAF = 0.0023 BND
24 jan 2026 1 BND = 436.9259 XAF 1 XAF = 0.0023 BND
25 jan 2026 1 BND = 436.9259 XAF 1 XAF = 0.0023 BND
26 jan 2026 1 BND = 435.9678 XAF 1 XAF = 0.0023 BND
27 jan 2026 1 BND = 435.4143 XAF 1 XAF = 0.0023 BND
28 jan 2026 1 BND = 434.351 XAF 1 XAF = 0.0023 BND
29 jan 2026 1 BND = 434.3455 XAF 1 XAF = 0.0023 BND
30 jan 2026 1 BND = 433.4614 XAF 1 XAF = 0.0023 BND
31 jan 2026 1 BND = 433.4613 XAF 1 XAF = 0.0023 BND

Feb 2026

DatumBND-XAFXAF-BND
01 feb 2026 1 BND = 433.4612 XAF 1 XAF = 0.0023 BND
02 feb 2026 1 BND = 435.2593 XAF 1 XAF = 0.0023 BND
03 feb 2026 1 BND = 437.8009 XAF 1 XAF = 0.0023 BND
04 feb 2026 1 BND = 436.5788 XAF 1 XAF = 0.0023 BND
05 feb 2026 1 BND = 436.7136 XAF 1 XAF = 0.0023 BND
06 feb 2026 1 BND = 436.897 XAF 1 XAF = 0.0023 BND
07 feb 2026 1 BND = 436.8968 XAF 1 XAF = 0.0023 BND
08 feb 2026 1 BND = 436.8968 XAF 1 XAF = 0.0023 BND
09 feb 2026 1 BND = 435.5064 XAF 1 XAF = 0.0023 BND
10 feb 2026 1 BND = 435.2446 XAF 1 XAF = 0.0023 BND
11 feb 2026 1 BND = 436.3158 XAF 1 XAF = 0.0023 BND
12 feb 2026 1 BND = 437.7865 XAF 1 XAF = 0.0023 BND
13 feb 2026 1 BND = 437.5965 XAF 1 XAF = 0.0023 BND
14 feb 2026 1 BND = 437.5964 XAF 1 XAF = 0.0023 BND
15 feb 2026 1 BND = 437.5964 XAF 1 XAF = 0.0023 BND
16 feb 2026 1 BND = 438.1812 XAF 1 XAF = 0.0023 BND
17 feb 2026 1 BND = 438.826 XAF 1 XAF = 0.0023 BND
18 feb 2026 1 BND = 438.5032 XAF 1 XAF = 0.0023 BND
19 feb 2026 1 BND = 439.2374 XAF 1 XAF = 0.0023 BND
20 feb 2026 1 BND = 439.2668 XAF 1 XAF = 0.0023 BND
21 feb 2026 1 BND = 439.2666 XAF 1 XAF = 0.0023 BND
22 feb 2026 1 BND = 439.2666 XAF 1 XAF = 0.0023 BND
23 feb 2026 1 BND = 439.2669 XAF 1 XAF = 0.0023 BND
24 feb 2026 1 BND = 439.5021 XAF 1 XAF = 0.0023 BND
25 feb 2026 1 BND = 440.092 XAF 1 XAF = 0.0023 BND
26 feb 2026 1 BND = 439.8558 XAF 1 XAF = 0.0023 BND
27 feb 2026 1 BND = 439.1197 XAF 1 XAF = 0.0023 BND
28 feb 2026 1 BND = 439.1196 XAF 1 XAF = 0.0023 BND

Mar 2026

DatumBND-XAFXAF-BND
01 mrt 2026 1 BND = 439.1196 XAF 1 XAF = 0.0023 BND
02 mrt 2026 1 BND = 439.6512 XAF 1 XAF = 0.0023 BND
03 mrt 2026 1 BND = 442.2878 XAF 1 XAF = 0.0023 BND
04 mrt 2026 1 BND = 442.1984 XAF 1 XAF = 0.0023 BND
05 mrt 2026 1 BND = 442.383 XAF 1 XAF = 0.0023 BND
06 mrt 2026 1 BND = 442.7165 XAF 1 XAF = 0.0023 BND
07 mrt 2026 1 BND = 442.7356 XAF 1 XAF = 0.0023 BND
08 mrt 2026 1 BND = 442.7356 XAF 1 XAF = 0.0023 BND
09 mrt 2026 1 BND = 443.0644 XAF 1 XAF = 0.0023 BND
10 mrt 2026 1 BND = 443.1843 XAF 1 XAF = 0.0023 BND
11 mrt 2026 1 BND = 444.295 XAF 1 XAF = 0.0023 BND
12 mrt 2026 1 BND = 445.2522 XAF 1 XAF = 0.0022 BND
13 mrt 2026 1 BND = 446.959 XAF 1 XAF = 0.0022 BND
14 mrt 2026 1 BND = 446.9591 XAF 1 XAF = 0.0022 BND
15 mrt 2026 1 BND = 446.9591 XAF 1 XAF = 0.0022 BND
16 mrt 2026 1 BND = 446.6978 XAF 1 XAF = 0.0022 BND
17 mrt 2026 1 BND = 446.0949 XAF 1 XAF = 0.0022 BND
18 mrt 2026 1 BND = 444.8976 XAF 1 XAF = 0.0022 BND
19 mrt 2026 1 BND = 445.3829 XAF 1 XAF = 0.0022 BND
20 mrt 2026 1 BND = 443.2441 XAF 1 XAF = 0.0023 BND
21 mrt 2026 1 BND = 443.2441 XAF 1 XAF = 0.0023 BND
22 mrt 2026 1 BND = 443.2441 XAF 1 XAF = 0.0023 BND
23 mrt 2026 1 BND = 443.6339 XAF 1 XAF = 0.0023 BND
24 mrt 2026 1 BND = 442.3455 XAF 1 XAF = 0.0023 BND
25 mrt 2026 1 BND = 442.1687 XAF 1 XAF = 0.0023 BND
26 mrt 2026 1 BND = 442.9129 XAF 1 XAF = 0.0023 BND
27 mrt 2026 1 BND = 442.6459 XAF 1 XAF = 0.0023 BND
28 mrt 2026 1 BND = 442.6458 XAF 1 XAF = 0.0023 BND
29 mrt 2026 1 BND = 442.6458 XAF 1 XAF = 0.0023 BND
30 mrt 2026 1 BND = 442.5563 XAF 1 XAF = 0.0023 BND
31 mrt 2026 1 BND = 443.3941 XAF 1 XAF = 0.0023 BND

Apr 2026

DatumBND-XAFXAF-BND
01 apr 2026 1 BND = 440.8018 XAF 1 XAF = 0.0023 BND
02 apr 2026 1 BND = 442.3793 XAF 1 XAF = 0.0023 BND
03 apr 2026 1 BND = 442.3832 XAF 1 XAF = 0.0023 BND
04 apr 2026 1 BND = 442.3829 XAF 1 XAF = 0.0023 BND
05 apr 2026 1 BND = 442.3829 XAF 1 XAF = 0.0023 BND
06 apr 2026 1 BND = 442.3829 XAF 1 XAF = 0.0023 BND
07 apr 2026 1 BND = 441.9898 XAF 1 XAF = 0.0023 BND
08 apr 2026 1 BND = 440.1397 XAF 1 XAF = 0.0023 BND
09 apr 2026 1 BND = 440.6241 XAF 1 XAF = 0.0023 BND
10 apr 2026 1 BND = 439.4498 XAF 1 XAF = 0.0023 BND
11 apr 2026 1 BND = 439.5023 XAF 1 XAF = 0.0023 BND
12 apr 2026 1 BND = 439.5023 XAF 1 XAF = 0.0023 BND
13 apr 2026 1 BND = 439.797 XAF 1 XAF = 0.0023 BND
14 apr 2026 1 BND = 437.2464 XAF 1 XAF = 0.0023 BND
15 apr 2026 1 BND = 437.8008 XAF 1 XAF = 0.0023 BND
16 apr 2026 1 BND = 437.7717 XAF 1 XAF = 0.0023 BND
17 apr 2026 1 BND = 437.0134 XAF 1 XAF = 0.0023 BND
18 apr 2026 1 BND = 437.0132 XAF 1 XAF = 0.0023 BND
19 apr 2026 1 BND = 437.0132 XAF 1 XAF = 0.0023 BND
20 apr 2026 1 BND = 438.4447 XAF 1 XAF = 0.0023 BND
21 apr 2026 1 BND = 438.6204 XAF 1 XAF = 0.0023 BND
22 apr 2026 1 BND = 438.5327 XAF 1 XAF = 0.0023 BND
23 apr 2026 1 BND = 438.54 XAF 1 XAF = 0.0023 BND
24 apr 2026 1 BND = 438.7673 XAF 1 XAF = 0.0023 BND
25 apr 2026 1 BND = 438.7673 XAF 1 XAF = 0.0023 BND
26 apr 2026 1 BND = 438.7673 XAF 1 XAF = 0.0023 BND
27 apr 2026 1 BND = 438.6206 XAF 1 XAF = 0.0023 BND
28 apr 2026 1 BND = 439.3256 XAF 1 XAF = 0.0023 BND
29 apr 2026 1 BND = 438.7087 XAF 1 XAF = 0.0023 BND
30 apr 2026 1 BND = 438.9396 XAF 1 XAF = 0.0023 BND

May 2026

DatumBND-XAFXAF-BND
01 mei 2026 1 BND = 438.9395 XAF 1 XAF = 0.0023 BND

BND-XAF en XAF-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats